| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 181.9 | 183.8 | 177 | 177.5 | 177.5 | -2.85 (-1.58%) | 21,525 |
| 15 Jun 2022 | INR | 184.45 | 184.45 | 179 | 180.35 | 180.35 | -0.55 (-0.30%) | 12,658 |
| 14 Jun 2022 | INR | 180.3 | 183.45 | 179.55 | 180.9 | 180.9 | +0.6 (+0.33%) | 9,625 |
| 13 Jun 2022 | INR | 180 | 181.3 | 177.05 | 180.3 | 180.3 | -1.65 (-0.91%) | 15,258 |
| 10 Jun 2022 | INR | 184.5 | 184.5 | 180.35 | 181.95 | 181.95 | -1.25 (-0.68%) | 14,876 |
| 9 Jun 2022 | INR | 187 | 187 | 182 | 183.2 | 183.2 | -2.35 (-1.27%) | 12,482 |
| 8 Jun 2022 | INR | 189.7 | 189.7 | 184 | 185.55 | 185.55 | -1.1 (-0.59%) | 13,943 |
| 7 Jun 2022 | INR | 188.05 | 189.3 | 186.1 | 186.65 | 186.65 | -1.4 (-0.74%) | 9,430 |
| 6 Jun 2022 | INR | 189.95 | 189.95 | 186.05 | 188.05 | 188.05 | +1.7 (+0.91%) | 22,444 |
| 3 Jun 2022 | INR | 188 | 193 | 185 | 186.35 | 186.35 | +3.75 (+2.05%) | 53,385 |
| 2 Jun 2022 | INR | 183.5 | 183.5 | 181 | 182.6 | 182.6 | +2.05 (+1.14%) | 12,804 |
| 1 Jun 2022 | INR | 181.8 | 184 | 179.75 | 180.55 | 180.55 | +0.4 (+0.22%) | 25,399 |
| 31 May 2022 | INR | 181 | 186.5 | 175.1 | 180.15 | 180.15 | +0.05 (+0.03%) | 31,814 |
| 30 May 2022 | INR | 181 | 183 | 179.5 | 180.1 | 180.1 | +2.95 (+1.67%) | 27,562 |
| 27 May 2022 | INR | 182.5 | 182.9 | 175.5 | 177.15 | 177.15 | -1.05 (-0.59%) | 22,747 |
| 26 May 2022 | INR | 183 | 183 | 173.5 | 178.2 | 178.2 | -2.2 (-1.22%) | 21,368 |
| 25 May 2022 | INR | 186.5 | 186.5 | 179.2 | 180.4 | 180.4 | -4.6 (-2.49%) | 22,838 |
| 24 May 2022 | INR | 186 | 187.65 | 182 | 185 | 185 | -1.05 (-0.56%) | 18,173 |
| 23 May 2022 | INR | 188.9 | 188.9 | 185.05 | 186.05 | 186.05 | -0.6 (-0.32%) | 26,096 |
| 20 May 2022 | INR | 189 | 189 | 183.2 | 186.65 | 186.65 | +0.7 (+0.38%) | 28,064 |
| 19 May 2022 | INR | 182 | 188.2 | 181.3 | 185.95 | 185.95 | -1.25 (-0.67%) | 17,731 |
| 18 May 2022 | INR | 192.95 | 192.95 | 185.1 | 187.2 | 187.2 | -1.1 (-0.58%) | 28,837 |
| 17 May 2022 | INR | 186 | 189.7 | 185 | 188.3 | 188.3 | +4.35 (+2.36%) | 15,716 |
| 16 May 2022 | INR | 188.25 | 188.25 | 183.4 | 183.95 | 183.95 | +0.6 (+0.33%) | 24,641 |
| 13 May 2022 | INR | 183 | 188.35 | 181.85 | 183.35 | 183.35 | +0.4 (+0.22%) | 34,546 |
| 12 May 2022 | INR | 189.9 | 189.9 | 181.1 | 182.95 | 182.95 | -4.1 (-2.19%) | 31,404 |
| 11 May 2022 | INR | 190.7 | 190.7 | 181 | 187.05 | 187.05 | +0.15 (+0.08%) | 41,673 |
| 10 May 2022 | INR | 190 | 192 | 185 | 186.9 | 186.9 | -7.8 (-4.01%) | 54,665 |
| 9 May 2022 | INR | 196.5 | 196.75 | 190 | 194.7 | 194.7 | -2.05 (-1.04%) | 33,511 |
| 6 May 2022 | INR | 187 | 198.9 | 182.3 | 196.75 | 196.75 | +8.75 (+4.65%) | 76,061 |
