| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 187 | 204 | 180 | 188 | 188 | -7.9 (-4.03%) | 157,680 |
| 4 May 2022 | INR | 200 | 207.5 | 195.1 | 195.9 | 195.9 | -1.85 (-0.94%) | 77,735 |
| 2 May 2022 | INR | 198 | 199.95 | 195.1 | 197.75 | 197.75 | -2.65 (-1.32%) | 29,330 |
| 29 Apr 2022 | INR | 205 | 208 | 199.5 | 200.4 | 200.4 | -1.05 (-0.52%) | 34,916 |
| 28 Apr 2022 | INR | 204.4 | 206.7 | 201 | 201.45 | 201.45 | -0.15 (-0.07%) | 22,916 |
| 27 Apr 2022 | INR | 207 | 209.5 | 200.5 | 201.6 | 201.6 | -5.9 (-2.84%) | 44,189 |
| 26 Apr 2022 | INR | 212 | 212 | 206.15 | 207.5 | 207.5 | -1 (-0.48%) | 21,136 |
| 25 Apr 2022 | INR | 209.15 | 211 | 205 | 208.5 | 208.5 | -0.65 (-0.31%) | 31,078 |
| 22 Apr 2022 | INR | 210 | 214 | 204.25 | 209.15 | 209.15 | -1.25 (-0.59%) | 28,920 |
| 21 Apr 2022 | INR | 207.5 | 215 | 205.1 | 210.4 | 210.4 | +3 (+1.45%) | 43,205 |
| 20 Apr 2022 | INR | 204 | 211.15 | 204 | 207.4 | 207.4 | +0.8 (+0.39%) | 26,022 |
| 19 Apr 2022 | INR | 215 | 215 | 200.25 | 206.6 | 206.6 | -3.25 (-1.55%) | 47,414 |
| 18 Apr 2022 | INR | 213.95 | 213.95 | 207.1 | 209.85 | 209.85 | -3.8 (-1.78%) | 39,969 |
| 13 Apr 2022 | INR | 216 | 217.8 | 211.6 | 213.65 | 213.65 | -2.2 (-1.02%) | 28,761 |
| 12 Apr 2022 | INR | 215.8 | 219.8 | 210.1 | 215.85 | 215.85 | -0.55 (-0.25%) | 45,858 |
| 11 Apr 2022 | INR | 217.2 | 221 | 213.85 | 216.4 | 216.4 | -0.35 (-0.16%) | 82,193 |
| 8 Apr 2022 | INR | 218 | 221.9 | 215 | 216.75 | 216.75 | +2.5 (+1.17%) | 91,331 |
| 7 Apr 2022 | INR | 214.95 | 216.9 | 210.1 | 214.25 | 214.25 | +1.15 (+0.54%) | 55,298 |
| 6 Apr 2022 | INR | 219.95 | 221 | 212.05 | 213.1 | 213.1 | -5.85 (-2.67%) | 72,269 |
| 5 Apr 2022 | INR | 207.25 | 223.85 | 204.1 | 218.95 | 218.95 | +13.05 (+6.34%) | 216,233 |
| 4 Apr 2022 | INR | 200 | 207 | 198 | 205.9 | 205.9 | +8.8 (+4.46%) | 80,877 |
| 1 Apr 2022 | INR | 198.9 | 198.9 | 194 | 197.1 | 197.1 | +1.5 (+0.77%) | 72,706 |
| 31 Mar 2022 | INR | 188.95 | 197.9 | 186.6 | 195.6 | 195.6 | +9 (+4.82%) | 78,728 |
| 30 Mar 2022 | INR | 184.4 | 188.5 | 182.1 | 186.6 | 186.6 | +6.05 (+3.35%) | 36,327 |
| 29 Mar 2022 | INR | 183.25 | 186.8 | 180 | 180.55 | 180.55 | -4.85 (-2.62%) | 61,007 |
| 28 Mar 2022 | INR | 185.05 | 188 | 185 | 185.4 | 185.4 | -1.1 (-0.59%) | 30,544 |
| 25 Mar 2022 | INR | 189.95 | 190.4 | 185.5 | 186.5 | 186.5 | -2.25 (-1.19%) | 25,845 |
| 24 Mar 2022 | INR | 189 | 191 | 186.5 | 188.75 | 188.75 | -0.6 (-0.32%) | 26,984 |
| 23 Mar 2022 | INR | 191.7 | 191.7 | 189 | 189.35 | 189.35 | -0.5 (-0.26%) | 17,910 |
| 22 Mar 2022 | INR | 192.5 | 192.5 | 188.4 | 189.85 | 189.85 | +0.8 (+0.42%) | 19,625 |
