| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 193 | 193 | 188 | 189.05 | 189.05 | -0.75 (-0.40%) | 37,657 |
| 17 Mar 2022 | INR | 193 | 193.7 | 186.8 | 189.8 | 189.8 | -0.65 (-0.34%) | 33,557 |
| 16 Mar 2022 | INR | 191.9 | 192.2 | 187.5 | 190.45 | 190.45 | +3.5 (+1.87%) | 20,135 |
| 15 Mar 2022 | INR | 193.35 | 193.35 | 185.1 | 186.95 | 186.95 | -2.85 (-1.50%) | 28,058 |
| 14 Mar 2022 | INR | 194.6 | 194.6 | 187.5 | 189.8 | 189.8 | -2 (-1.04%) | 35,535 |
| 11 Mar 2022 | INR | 191.8 | 196 | 188.75 | 191.8 | 191.8 | +0.35 (+0.18%) | 61,243 |
| 10 Mar 2022 | INR | 196 | 196 | 190 | 191.45 | 191.45 | +3.05 (+1.62%) | 35,540 |
| 9 Mar 2022 | INR | 186 | 193.45 | 184.2 | 188.4 | 188.4 | +5.3 (+2.89%) | 39,302 |
| 8 Mar 2022 | INR | 183 | 185 | 180 | 183.1 | 183.1 | +2.25 (+1.24%) | 31,002 |
| 7 Mar 2022 | INR | 182 | 185 | 179.1 | 180.85 | 180.85 | -4.25 (-2.30%) | 40,206 |
| 4 Mar 2022 | INR | 186 | 187 | 183 | 185.1 | 185.1 | -1.4 (-0.75%) | 25,879 |
| 3 Mar 2022 | INR | 190.5 | 193.9 | 185 | 186.5 | 186.5 | -0.35 (-0.19%) | 28,675 |
| 2 Mar 2022 | INR | 182.1 | 188 | 182.1 | 186.85 | 186.85 | +0.4 (+0.21%) | 22,226 |
| 28 Feb 2022 | INR | 187 | 187.5 | 182.15 | 186.45 | 186.45 | +1 (+0.54%) | 23,538 |
| 25 Feb 2022 | INR | 184.7 | 187.9 | 184.4 | 185.45 | 185.45 | +8.75 (+4.95%) | 45,154 |
| 24 Feb 2022 | INR | 183 | 188 | 172.8 | 176.7 | 176.7 | -15 (-7.82%) | 96,076 |
| 23 Feb 2022 | INR | 186 | 195.4 | 185 | 191.7 | 191.7 | +7.1 (+3.85%) | 39,848 |
| 22 Feb 2022 | INR | 187.05 | 188.8 | 180.1 | 184.6 | 184.6 | -7.7 (-4.00%) | 83,262 |
| 21 Feb 2022 | INR | 195.2 | 198 | 191.5 | 192.3 | 192.3 | -5.5 (-2.78%) | 45,259 |
| 18 Feb 2022 | INR | 196.05 | 200.1 | 195.2 | 197.8 | 197.8 | -0.75 (-0.38%) | 24,974 |
| 17 Feb 2022 | INR | 203.95 | 204 | 197.5 | 198.55 | 198.55 | -2.75 (-1.37%) | 28,456 |
| 16 Feb 2022 | INR | 204 | 206 | 200 | 201.3 | 201.3 | +1.6 (+0.80%) | 25,854 |
| 15 Feb 2022 | INR | 199.9 | 203.9 | 195 | 199.7 | 199.7 | +3.8 (+1.94%) | 39,512 |
| 14 Feb 2022 | INR | 196.65 | 201 | 187.5 | 195.9 | 195.9 | -8.3 (-4.06%) | 61,420 |
| 11 Feb 2022 | INR | 204.1 | 206.9 | 203 | 204.2 | 204.2 | -1.6 (-0.78%) | 30,852 |
| 10 Feb 2022 | INR | 209 | 210.65 | 205 | 205.8 | 205.8 | -1.9 (-0.91%) | 43,027 |
| 9 Feb 2022 | INR | 202 | 209 | 202 | 207.7 | 207.7 | +4.25 (+2.09%) | 56,917 |
| 8 Feb 2022 | INR | 206.7 | 208.45 | 199.9 | 203.45 | 203.45 | -3 (-1.45%) | 50,391 |
| 7 Feb 2022 | INR | 209.5 | 209.9 | 205.4 | 206.45 | 206.45 | -0.4 (-0.19%) | 30,130 |
| 4 Feb 2022 | INR | 206 | 211.9 | 205.25 | 206.85 | 206.85 | -0.6 (-0.29%) | 59,958 |
