| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 142.85 | 144 | 141 | 141.95 | 141.95 | +0.15 (+0.11%) | 20,476 |
| 23 Feb 2024 | INR | 142.9 | 143.75 | 140.5 | 141.8 | 141.8 | -1.05 (-0.74%) | 31,567 |
| 22 Feb 2024 | INR | 142.35 | 145 | 142.1 | 142.85 | 142.85 | -1.15 (-0.80%) | 17,176 |
| 21 Feb 2024 | INR | 144.5 | 144.5 | 142 | 144 | 144 | +0.85 (+0.59%) | 22,308 |
| 20 Feb 2024 | INR | 144.5 | 144.5 | 142.4 | 143.15 | 143.15 | -0.4 (-0.28%) | 18,917 |
| 19 Feb 2024 | INR | 144.75 | 144.75 | 143 | 143.55 | 143.55 | +0.65 (+0.45%) | 21,489 |
| 16 Feb 2024 | INR | 146.8 | 146.8 | 142.5 | 142.9 | 142.9 | -2.6 (-1.79%) | 23,278 |
| 15 Feb 2024 | INR | 147.7 | 147.7 | 143.5 | 145.5 | 145.5 | -0.45 (-0.31%) | 26,323 |
| 14 Feb 2024 | INR | 144 | 146.5 | 142.1 | 145.95 | 145.95 | +0.1 (+0.07%) | 28,340 |
| 13 Feb 2024 | INR | 146 | 147 | 142.6 | 145.85 | 145.85 | +0.65 (+0.45%) | 30,921 |
| 12 Feb 2024 | INR | 148 | 149.35 | 142.5 | 145.2 | 145.2 | +2.9 (+2.04%) | 145,276 |
| 9 Feb 2024 | INR | 141.1 | 144.65 | 138 | 142.3 | 142.3 | +0.8 (+0.57%) | 56,090 |
| 8 Feb 2024 | INR | 140.4 | 141.8 | 140.4 | 141.5 | 141.5 | +1.45 (+1.04%) | 27,361 |
| 7 Feb 2024 | INR | 139.95 | 141.95 | 139.15 | 140.05 | 140.05 | +0.2 (+0.14%) | 23,950 |
| 6 Feb 2024 | INR | 139.55 | 141 | 138.55 | 139.85 | 139.85 | +0.55 (+0.39%) | 36,372 |
| 5 Feb 2024 | INR | 144 | 144 | 138 | 139.3 | 139.3 | -3.65 (-2.55%) | 65,183 |
| 2 Feb 2024 | INR | 146.45 | 147.5 | 142.5 | 142.95 | 142.95 | +0.45 (+0.32%) | 42,778 |
| 1 Feb 2024 | INR | 151.9 | 151.9 | 138 | 142.5 | 142.5 | -6.1 (-4.10%) | 102,159 |
| 31 Jan 2024 | INR | 144.9 | 152 | 143.1 | 148.6 | 148.6 | +4.3 (+2.98%) | 68,180 |
| 30 Jan 2024 | INR | 144.85 | 145 | 139 | 144.3 | 144.3 | -0.3 (-0.21%) | 63,844 |
| 29 Jan 2024 | INR | 142.15 | 144.9 | 142 | 144.6 | 144.6 | +2.6 (+1.83%) | 27,691 |
| 25 Jan 2024 | INR | 143.1 | 144.45 | 141.5 | 142 | 142 | -1.1 (-0.77%) | 10,762 |
| 24 Jan 2024 | INR | 144.8 | 144.8 | 141.3 | 143.1 | 143.1 | +1 (+0.70%) | 14,632 |
| 23 Jan 2024 | INR | 144.35 | 144.9 | 141.1 | 142.1 | 142.1 | -2.25 (-1.56%) | 20,750 |
| 20 Jan 2024 | INR | 144.9 | 144.9 | 143.6 | 144.35 | 144.35 | -0.65 (-0.45%) | 29,831 |
| 19 Jan 2024 | INR | 148.75 | 148.75 | 144.6 | 145 | 145 | -1.8 (-1.23%) | 31,342 |
| 18 Jan 2024 | INR | 147.3 | 148.9 | 143.5 | 146.8 | 146.8 | -0.6 (-0.41%) | 33,093 |
| 17 Jan 2024 | INR | 147.65 | 149.9 | 147 | 147.4 | 147.4 | -1.2 (-0.81%) | 17,115 |
| 16 Jan 2024 | INR | 149.05 | 152.5 | 145.1 | 148.6 | 148.6 | -1.7 (-1.13%) | 33,825 |
| 15 Jan 2024 | INR | 150.35 | 152.1 | 149.5 | 150.3 | 150.3 | -1.05 (-0.69%) | 30,459 |
