| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.55 | 152.55 | 150.55 | 151.35 | 151.35 | +0.85 (+0.56%) | 25,179 |
| 11 Jan 2024 | INR | 152.85 | 152.85 | 149.8 | 150.5 | 150.5 | +0.5 (+0.33%) | 22,086 |
| 10 Jan 2024 | INR | 151.55 | 152.95 | 149.1 | 150 | 150 | -1.55 (-1.02%) | 35,373 |
| 9 Jan 2024 | INR | 151.4 | 153.9 | 150.2 | 151.55 | 151.55 | +1.7 (+1.13%) | 48,448 |
| 8 Jan 2024 | INR | 156 | 159 | 147.1 | 149.85 | 149.85 | -6.6 (-4.22%) | 100,531 |
| 5 Jan 2024 | INR | 154 | 158 | 151.6 | 156.45 | 156.45 | +4.25 (+2.79%) | 75,214 |
| 4 Jan 2024 | INR | 153 | 153 | 151.1 | 152.2 | 152.2 | +1.3 (+0.86%) | 25,056 |
| 3 Jan 2024 | INR | 152.2 | 153.25 | 150.55 | 150.9 | 150.9 | -1.3 (-0.85%) | 18,727 |
| 2 Jan 2024 | INR | 151.6 | 153.3 | 150.1 | 152.2 | 152.2 | +0.6 (+0.40%) | 20,256 |
| 1 Jan 2024 | INR | 153 | 153.5 | 151.25 | 151.6 | 151.6 | +0.6 (+0.40%) | 27,106 |
| 29 Dec 2023 | INR | 151.65 | 152.9 | 150 | 151 | 151 | -1.45 (-0.95%) | 16,797 |
| 28 Dec 2023 | INR | 152.2 | 153.8 | 151.3 | 152.45 | 152.45 | +1.05 (+0.69%) | 30,312 |
| 27 Dec 2023 | INR | 151.1 | 153.9 | 150.7 | 151.4 | 151.4 | -1 (-0.66%) | 26,284 |
| 26 Dec 2023 | INR | 150.75 | 154 | 149.1 | 152.4 | 152.4 | +1.65 (+1.09%) | 29,886 |
| 22 Dec 2023 | INR | 151 | 152.4 | 148.7 | 150.75 | 150.75 | +0.95 (+0.63%) | 14,778 |
| 21 Dec 2023 | INR | 143.8 | 151.6 | 142.3 | 149.8 | 149.8 | +4 (+2.74%) | 33,881 |
| 20 Dec 2023 | INR | 154.95 | 155.85 | 144.6 | 145.8 | 145.8 | -7.8 (-5.08%) | 47,713 |
| 19 Dec 2023 | INR | 150.65 | 156 | 150.1 | 153.6 | 153.6 | +3.1 (+2.06%) | 71,242 |
| 18 Dec 2023 | INR | 154 | 154 | 149.25 | 150.5 | 150.5 | -1.1 (-0.73%) | 23,130 |
| 15 Dec 2023 | INR | 149.85 | 154.6 | 149.2 | 151.6 | 151.6 | +1.75 (+1.17%) | 25,492 |
| 14 Dec 2023 | INR | 152.2 | 155 | 149.1 | 149.85 | 149.85 | -0.75 (-0.50%) | 25,609 |
| 13 Dec 2023 | INR | 153.05 | 153.5 | 150 | 150.6 | 150.6 | -2.35 (-1.54%) | 22,686 |
| 12 Dec 2023 | INR | 155.9 | 155.9 | 151.3 | 152.95 | 152.95 | -0.1 (-0.07%) | 23,322 |
| 11 Dec 2023 | INR | 150.7 | 160 | 150.7 | 153.05 | 153.05 | +3.05 (+2.03%) | 67,620 |
| 8 Dec 2023 | INR | 154.85 | 154.85 | 148 | 150 | 150 | -2.3 (-1.51%) | 33,142 |
| 7 Dec 2023 | INR | 155.5 | 157 | 152 | 152.3 | 152.3 | -0.45 (-0.29%) | 68,176 |
| 6 Dec 2023 | INR | 143.65 | 156.5 | 142.35 | 152.75 | 152.75 | +9.9 (+6.93%) | 146,347 |
| 5 Dec 2023 | INR | 144.85 | 145.7 | 141.4 | 142.85 | 142.85 | -2 (-1.38%) | 39,706 |
| 4 Dec 2023 | INR | 146.05 | 149.8 | 144.2 | 144.85 | 144.85 | -0.25 (-0.17%) | 22,577 |
| 1 Dec 2023 | INR | 145 | 146.7 | 143.5 | 145.1 | 145.1 | +0.6 (+0.42%) | 24,857 |
