| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146.95 | 146.95 | 143 | 144.5 | 144.5 | -1.55 (-1.06%) | 19,530 |
| 29 Nov 2023 | INR | 146.05 | 148.95 | 145 | 146.05 | 146.05 | -0.7 (-0.48%) | 15,447 |
| 28 Nov 2023 | INR | 140.75 | 149.75 | 140.75 | 146.75 | 146.75 | +5.4 (+3.82%) | 47,257 |
| 24 Nov 2023 | INR | 141.4 | 145 | 140 | 141.35 | 141.35 | +0.1 (+0.07%) | 34,444 |
| 23 Nov 2023 | INR | 145 | 145 | 141 | 141.25 | 141.25 | -1.4 (-0.98%) | 17,104 |
| 22 Nov 2023 | INR | 144.25 | 146.2 | 141.25 | 142.65 | 142.65 | -1.35 (-0.94%) | 17,346 |
| 21 Nov 2023 | INR | 146.75 | 146.75 | 143.25 | 144 | 144 | -0.6 (-0.41%) | 13,421 |
| 20 Nov 2023 | INR | 145 | 146.8 | 144.15 | 144.6 | 144.6 | +0.3 (+0.21%) | 11,508 |
| 17 Nov 2023 | INR | 144 | 147 | 143.7 | 144.3 | 144.3 | -0.65 (-0.45%) | 14,455 |
| 16 Nov 2023 | INR | 146.25 | 147.5 | 142.2 | 144.95 | 144.95 | -1.3 (-0.89%) | 13,725 |
| 15 Nov 2023 | INR | 150 | 151 | 145.5 | 146.25 | 146.25 | -2.6 (-1.75%) | 22,319 |
| 13 Nov 2023 | INR | 149.8 | 149.8 | 145.75 | 148.85 | 148.85 | +1.9 (+1.29%) | 12,630 |
| 10 Nov 2023 | INR | 149 | 150 | 145 | 146.95 | 146.95 | -2.15 (-1.44%) | 25,384 |
| 9 Nov 2023 | INR | 155 | 156 | 147 | 149.1 | 149.1 | -4.1 (-2.68%) | 35,800 |
| 8 Nov 2023 | INR | 163.8 | 164.7 | 152.1 | 153.2 | 153.2 | -5.15 (-3.25%) | 101,653 |
| 7 Nov 2023 | INR | 141.55 | 164.4 | 141.55 | 158.35 | 158.35 | +17.15 (+12.15%) | 268,596 |
| 6 Nov 2023 | INR | 137.95 | 141.95 | 135.9 | 141.2 | 141.2 | +5.65 (+4.17%) | 33,214 |
| 3 Nov 2023 | INR | 138 | 138 | 135 | 135.55 | 135.55 | -0.1 (-0.07%) | 15,214 |
| 2 Nov 2023 | INR | 136.5 | 137 | 135 | 135.65 | 135.65 | +0.55 (+0.41%) | 6,921 |
| 1 Nov 2023 | INR | 135.35 | 136.9 | 135 | 135.1 | 135.1 | -0.35 (-0.26%) | 12,200 |
| 31 Oct 2023 | INR | 138.8 | 139.75 | 134.9 | 135.45 | 135.45 | -2.15 (-1.56%) | 16,504 |
| 30 Oct 2023 | INR | 138.05 | 139.65 | 137.25 | 137.6 | 137.6 | -1.4 (-1.01%) | 9,911 |
| 27 Oct 2023 | INR | 136.35 | 141 | 136 | 139 | 139 | +2.95 (+2.17%) | 12,486 |
| 26 Oct 2023 | INR | 135.65 | 137 | 132 | 136.05 | 136.05 | +0.75 (+0.55%) | 17,012 |
| 25 Oct 2023 | INR | 135.7 | 138.85 | 133 | 135.3 | 135.3 | -0.65 (-0.48%) | 12,698 |
| 23 Oct 2023 | INR | 138.45 | 140.25 | 135 | 135.95 | 135.95 | -2.45 (-1.77%) | 17,922 |
| 20 Oct 2023 | INR | 139.3 | 139.9 | 138 | 138.4 | 138.4 | -0.65 (-0.47%) | 10,149 |
| 19 Oct 2023 | INR | 138.15 | 143 | 138.15 | 139.05 | 139.05 | -0.45 (-0.32%) | 19,514 |
| 18 Oct 2023 | INR | 141.5 | 141.5 | 138.1 | 139.5 | 139.5 | -0.9 (-0.64%) | 14,218 |
| 17 Oct 2023 | INR | 139.8 | 141.5 | 137.5 | 140.4 | 140.4 | +1.5 (+1.08%) | 33,702 |
