| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 139.2 | 140 | 137 | 138.9 | 138.9 | -0.4 (-0.29%) | 18,744 |
| 13 Oct 2023 | INR | 140.95 | 140.95 | 135 | 139.3 | 139.3 | -0.8 (-0.57%) | 17,016 |
| 12 Oct 2023 | INR | 141 | 141 | 139 | 140.1 | 140.1 | +0.3 (+0.21%) | 8,355 |
| 11 Oct 2023 | INR | 141.85 | 143.5 | 138.75 | 139.8 | 139.8 | +0.6 (+0.43%) | 18,803 |
| 10 Oct 2023 | INR | 140.95 | 141 | 135.9 | 139.2 | 139.2 | +0.8 (+0.58%) | 14,785 |
| 9 Oct 2023 | INR | 139.1 | 142.5 | 134.6 | 138.4 | 138.4 | -2.15 (-1.53%) | 20,842 |
| 6 Oct 2023 | INR | 141 | 144 | 140 | 140.55 | 140.55 | -1.45 (-1.02%) | 19,658 |
| 5 Oct 2023 | INR | 145 | 145 | 141.15 | 142 | 142 | -0.7 (-0.49%) | 8,789 |
| 4 Oct 2023 | INR | 142.95 | 144.75 | 142 | 142.7 | 142.7 | -0.65 (-0.45%) | 8,501 |
| 3 Oct 2023 | INR | 146.25 | 146.25 | 142 | 143.35 | 143.35 | -0.4 (-0.28%) | 10,553 |
| 29 Sep 2023 | INR | 145.8 | 145.8 | 142.25 | 143.75 | 143.75 | +1.6 (+1.13%) | 16,285 |
| 28 Sep 2023 | INR | 142.9 | 144.75 | 141.5 | 142.15 | 142.15 | -0.3 (-0.21%) | 11,931 |
| 27 Sep 2023 | INR | 145.1 | 147 | 140.15 | 142.45 | 142.45 | -2.6 (-1.79%) | 17,986 |
| 26 Sep 2023 | INR | 146 | 146.9 | 144.65 | 145.05 | 145.05 | -0.2 (-0.14%) | 7,522 |
| 25 Sep 2023 | INR | 149.9 | 149.9 | 144.3 | 145.25 | 145.25 | -3.3 (-2.22%) | 14,647 |
| 22 Sep 2023 | INR | 146.1 | 150 | 145 | 148.55 | 148.55 | +2.65 (+1.82%) | 14,241 |
| 21 Sep 2023 | INR | 148 | 149.95 | 140.6 | 145.9 | 145.9 | -2.65 (-1.78%) | 14,865 |
| 20 Sep 2023 | INR | 149.6 | 153.65 | 147.1 | 148.55 | 148.55 | -2.75 (-1.82%) | 23,783 |
| 18 Sep 2023 | INR | 153 | 157.4 | 149.9 | 151.3 | 151.3 | -1.75 (-1.14%) | 26,519 |
| 15 Sep 2023 | INR | 155.6 | 155.6 | 152.1 | 153.05 | 153.05 | +0.5 (+0.33%) | 14,558 |
| 14 Sep 2023 | INR | 152.15 | 157.7 | 152 | 152.55 | 152.55 | +0.65 (+0.43%) | 19,521 |
| 13 Sep 2023 | INR | 148 | 153.7 | 147 | 151.9 | 151.9 | +2.8 (+1.88%) | 24,241 |
| 12 Sep 2023 | INR | 158.7 | 159.7 | 148.1 | 149.1 | 149.1 | -9.6 (-6.05%) | 36,244 |
| 11 Sep 2023 | INR | 161 | 164 | 157 | 158.7 | 158.7 | -1.05 (-0.66%) | 29,342 |
| 8 Sep 2023 | INR | 173.2 | 173.2 | 158.75 | 159.75 | 159.75 | -1.95 (-1.21%) | 74,417 |
| 7 Sep 2023 | INR | 149.9 | 165.5 | 146.7 | 161.7 | 161.7 | +13.3 (+8.96%) | 142,116 |
| 6 Sep 2023 | INR | 151 | 151 | 147.2 | 148.4 | 148.4 | +0.9 (+0.61%) | 16,981 |
| 5 Sep 2023 | INR | 150 | 152 | 146 | 147.5 | 147.5 | -2.1 (-1.40%) | 33,000 |
| 4 Sep 2023 | INR | 143.6 | 151 | 143.6 | 149.6 | 149.6 | +5 (+3.46%) | 54,662 |
| 1 Sep 2023 | INR | 147 | 147.5 | 142.05 | 144.6 | 144.6 | -1.35 (-0.92%) | 21,331 |
