| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 144 | 151.5 | 144 | 145.95 | 145.95 | +2.1 (+1.46%) | 34,785 |
| 30 Aug 2023 | INR | 144.5 | 146.55 | 143 | 143.85 | 143.85 | +2.05 (+1.45%) | 37,413 |
| 29 Aug 2023 | INR | 136.5 | 144 | 136.5 | 141.8 | 141.8 | +5.75 (+4.23%) | 47,195 |
| 28 Aug 2023 | INR | 137.15 | 139 | 135 | 136.05 | 136.05 | -1 (-0.73%) | 18,474 |
| 25 Aug 2023 | INR | 139.7 | 139.7 | 136 | 137.05 | 137.05 | -0.75 (-0.54%) | 11,191 |
| 24 Aug 2023 | INR | 138 | 138.5 | 136.6 | 137.8 | 137.8 | +0.4 (+0.29%) | 13,445 |
| 23 Aug 2023 | INR | 135.05 | 138.8 | 135.05 | 137.4 | 137.4 | +1.25 (+0.92%) | 13,988 |
| 22 Aug 2023 | INR | 137.9 | 137.9 | 135.5 | 136.15 | 136.15 | 0.0 (0.0%) | 15,814 |
| 21 Aug 2023 | INR | 135.15 | 138.6 | 135.15 | 136.15 | 136.15 | -0.25 (-0.18%) | 12,926 |
| 18 Aug 2023 | INR | 137.15 | 139.35 | 136 | 136.4 | 136.4 | -1 (-0.73%) | 14,770 |
| 17 Aug 2023 | INR | 138 | 139.5 | 137 | 137.4 | 137.4 | -0.15 (-0.11%) | 9,647 |
| 16 Aug 2023 | INR | 136.3 | 140.5 | 136.3 | 137.55 | 137.55 | -1.1 (-0.79%) | 17,661 |
| 14 Aug 2023 | INR | 140.5 | 140.7 | 138 | 138.65 | 138.65 | -0.55 (-0.40%) | 15,640 |
| 11 Aug 2023 | INR | 141.6 | 141.6 | 139 | 139.2 | 139.2 | -2 (-1.42%) | 14,875 |
| 10 Aug 2023 | INR | 141 | 142.5 | 138.5 | 141.2 | 141.2 | -0.05 (-0.04%) | 27,997 |
| 9 Aug 2023 | INR | 142.2 | 143 | 138 | 141.25 | 141.25 | +0.45 (+0.32%) | 27,872 |
| 8 Aug 2023 | INR | 140.25 | 142.25 | 140.25 | 140.8 | 140.8 | -1.15 (-0.81%) | 11,154 |
| 7 Aug 2023 | INR | 140.45 | 142.5 | 140.1 | 141.95 | 141.95 | +0.55 (+0.39%) | 30,050 |
| 4 Aug 2023 | INR | 140.95 | 142.5 | 137.5 | 141.4 | 141.4 | +0.45 (+0.32%) | 24,891 |
| 3 Aug 2023 | INR | 140 | 145 | 139.1 | 140.95 | 140.95 | +1.2 (+0.86%) | 21,499 |
| 2 Aug 2023 | INR | 140.65 | 142.8 | 138.85 | 139.75 | 139.75 | +0.95 (+0.68%) | 37,955 |
| 1 Aug 2023 | INR | 133 | 139.9 | 133 | 138.8 | 138.8 | +6.1 (+4.60%) | 43,150 |
| 31 Jul 2023 | INR | 132.15 | 133.95 | 131.05 | 132.7 | 132.7 | -0.55 (-0.41%) | 18,469 |
| 28 Jul 2023 | INR | 134 | 134 | 132 | 133.25 | 133.25 | +1.4 (+1.06%) | 15,816 |
| 27 Jul 2023 | INR | 133.55 | 134.25 | 131.1 | 131.85 | 131.85 | -1.4 (-1.05%) | 28,035 |
| 26 Jul 2023 | INR | 133.55 | 135.85 | 132.1 | 133.25 | 133.25 | -0.05 (-0.04%) | 16,779 |
| 25 Jul 2023 | INR | 134.55 | 136.7 | 132.3 | 133.3 | 133.3 | -1.25 (-0.93%) | 23,926 |
| 24 Jul 2023 | INR | 135.6 | 137 | 134.05 | 134.55 | 134.55 | -2.35 (-1.72%) | 20,195 |
| 21 Jul 2023 | INR | 136.45 | 138.8 | 135.55 | 136.9 | 136.9 | +0.5 (+0.37%) | 13,179 |
| 20 Jul 2023 | INR | 137.85 | 138.2 | 135.25 | 136.4 | 136.4 | -1.2 (-0.87%) | 14,393 |
