| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 136.65 | 138.35 | 135.1 | 137.6 | 137.6 | +1.05 (+0.77%) | 16,816 |
| 18 Jul 2023 | INR | 137.05 | 138.9 | 136.15 | 136.55 | 136.55 | -0.45 (-0.33%) | 18,199 |
| 17 Jul 2023 | INR | 138.85 | 139.65 | 133 | 137 | 137 | -1.7 (-1.23%) | 40,168 |
| 14 Jul 2023 | INR | 138.15 | 140.4 | 137.65 | 138.7 | 138.7 | -0.25 (-0.18%) | 17,826 |
| 13 Jul 2023 | INR | 138.25 | 140.9 | 138 | 138.95 | 138.95 | -0.15 (-0.11%) | 18,913 |
| 12 Jul 2023 | INR | 138.6 | 139.95 | 138.15 | 139.1 | 139.1 | +0.5 (+0.36%) | 11,848 |
| 11 Jul 2023 | INR | 140.35 | 140.35 | 138.15 | 138.6 | 138.6 | +0.3 (+0.22%) | 10,562 |
| 10 Jul 2023 | INR | 139.1 | 140.7 | 138.1 | 138.3 | 138.3 | -2.4 (-1.71%) | 19,222 |
| 7 Jul 2023 | INR | 141 | 141.6 | 139.5 | 140.7 | 140.7 | -0.35 (-0.25%) | 17,122 |
| 6 Jul 2023 | INR | 139.95 | 141.6 | 138.3 | 141.05 | 141.05 | +2.1 (+1.51%) | 21,598 |
| 5 Jul 2023 | INR | 138.05 | 140.1 | 137.3 | 138.95 | 138.95 | +0.55 (+0.40%) | 36,836 |
| 4 Jul 2023 | INR | 138 | 139.85 | 137.5 | 138.4 | 138.4 | +0.7 (+0.51%) | 18,719 |
| 3 Jul 2023 | INR | 140.9 | 141.4 | 136.5 | 137.7 | 137.7 | -0.75 (-0.54%) | 45,008 |
| 30 Jun 2023 | INR | 140.2 | 141.45 | 138 | 138.45 | 138.45 | -1.65 (-1.18%) | 37,073 |
| 28 Jun 2023 | INR | 140.1 | 141.4 | 140.05 | 140.1 | 140.1 | -0.45 (-0.32%) | 11,207 |
| 27 Jun 2023 | INR | 139.65 | 142.45 | 139.65 | 140.55 | 140.55 | +0.35 (+0.25%) | 14,067 |
| 26 Jun 2023 | INR | 140.2 | 141 | 139.55 | 140.2 | 140.2 | -0.85 (-0.60%) | 11,303 |
| 23 Jun 2023 | INR | 142.55 | 143.9 | 140 | 141.05 | 141.05 | -1.5 (-1.05%) | 10,737 |
| 22 Jun 2023 | INR | 143.2 | 144.5 | 140.8 | 142.55 | 142.55 | -0.55 (-0.38%) | 13,252 |
| 21 Jun 2023 | INR | 140 | 145.35 | 140 | 143.1 | 143.1 | +3 (+2.14%) | 46,624 |
| 20 Jun 2023 | INR | 139.45 | 141 | 139.4 | 140.1 | 140.1 | -0.1 (-0.07%) | 15,152 |
| 19 Jun 2023 | INR | 140.75 | 141 | 140 | 140.2 | 140.2 | -0.55 (-0.39%) | 16,816 |
| 16 Jun 2023 | INR | 141.1 | 141.95 | 140.2 | 140.75 | 140.75 | -0.9 (-0.64%) | 16,973 |
| 15 Jun 2023 | INR | 142.7 | 142.7 | 139 | 141.65 | 141.65 | +0.5 (+0.35%) | 28,004 |
| 14 Jun 2023 | INR | 142.35 | 143 | 140.2 | 141.15 | 141.15 | +1.4 (+1.00%) | 25,517 |
| 13 Jun 2023 | INR | 140.3 | 141.7 | 139 | 139.75 | 139.75 | -0.15 (-0.11%) | 12,832 |
| 12 Jun 2023 | INR | 141.6 | 143.45 | 139 | 139.9 | 139.9 | -1.95 (-1.37%) | 17,382 |
| 9 Jun 2023 | INR | 143.9 | 143.9 | 141.5 | 141.85 | 141.85 | -1.1 (-0.77%) | 10,353 |
| 8 Jun 2023 | INR | 143.2 | 144.8 | 142.2 | 142.95 | 142.95 | +0.55 (+0.39%) | 15,084 |
| 7 Jun 2023 | INR | 143.15 | 143.15 | 142 | 142.4 | 142.4 | +0.45 (+0.32%) | 13,270 |
