| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 145.45 | 145.45 | 139 | 140.75 | 140.75 | -2.45 (-1.71%) | 12,417 |
| 21 Apr 2023 | INR | 142.5 | 145.5 | 137.1 | 143.2 | 143.2 | +1.35 (+0.95%) | 18,597 |
| 20 Apr 2023 | INR | 140.25 | 144 | 140.25 | 141.85 | 141.85 | +0.05 (+0.04%) | 16,820 |
| 19 Apr 2023 | INR | 147.8 | 147.8 | 141 | 141.8 | 141.8 | -3.4 (-2.34%) | 23,439 |
| 18 Apr 2023 | INR | 143.4 | 147.75 | 142.05 | 145.2 | 145.2 | +2.35 (+1.65%) | 15,028 |
| 17 Apr 2023 | INR | 142.15 | 147.95 | 141 | 142.85 | 142.85 | -3 (-2.06%) | 20,939 |
| 13 Apr 2023 | INR | 151.35 | 151.35 | 144.5 | 145.85 | 145.85 | -1.85 (-1.25%) | 18,458 |
| 12 Apr 2023 | INR | 147.45 | 153 | 146.1 | 147.7 | 147.7 | +0.3 (+0.20%) | 27,155 |
| 11 Apr 2023 | INR | 156.95 | 157.8 | 140.65 | 147.4 | 147.4 | -5.05 (-3.31%) | 67,026 |
| 10 Apr 2023 | INR | 141.6 | 162 | 141.6 | 152.45 | 152.45 | +11.05 (+7.81%) | 119,133 |
| 6 Apr 2023 | INR | 152.4 | 152.4 | 136.25 | 141.4 | 141.4 | -11.35 (-7.43%) | 112,182 |
| 5 Apr 2023 | INR | 133 | 153 | 131 | 152.75 | 152.75 | +25.25 (+19.80%) | 222,119 |
| 3 Apr 2023 | INR | 109 | 127.5 | 108.4 | 127.5 | 127.5 | +21.25 (+20%) | 84,304 |
| 31 Mar 2023 | INR | 107.05 | 109.8 | 99 | 106.25 | 106.25 | -0.3 (-0.28%) | 68,646 |
| 29 Mar 2023 | INR | 107.9 | 109.8 | 94.95 | 106.55 | 106.55 | +0.6 (+0.57%) | 94,832 |
| 28 Mar 2023 | INR | 116 | 119.85 | 104.1 | 105.95 | 105.95 | -11.05 (-9.44%) | 90,942 |
| 27 Mar 2023 | INR | 125 | 125 | 116 | 117 | 117 | -7.7 (-6.17%) | 47,395 |
| 24 Mar 2023 | INR | 125.55 | 127.75 | 122.1 | 124.7 | 124.7 | -1.35 (-1.07%) | 17,489 |
| 23 Mar 2023 | INR | 126.7 | 127.35 | 125.35 | 126.05 | 126.05 | -0.85 (-0.67%) | 12,295 |
| 22 Mar 2023 | INR | 126.95 | 127.9 | 125.8 | 126.9 | 126.9 | +0.75 (+0.59%) | 10,452 |
| 21 Mar 2023 | INR | 125.75 | 126.7 | 124.5 | 126.15 | 126.15 | +0.55 (+0.44%) | 10,918 |
| 20 Mar 2023 | INR | 125.3 | 126.95 | 125 | 125.6 | 125.6 | -0.65 (-0.51%) | 14,615 |
| 17 Mar 2023 | INR | 125.35 | 128.5 | 115.6 | 126.25 | 126.25 | +0.9 (+0.72%) | 19,624 |
| 16 Mar 2023 | INR | 125.5 | 128.9 | 124.5 | 125.35 | 125.35 | -2.25 (-1.76%) | 20,583 |
| 15 Mar 2023 | INR | 131.5 | 131.5 | 126 | 127.6 | 127.6 | -1.45 (-1.12%) | 19,568 |
| 14 Mar 2023 | INR | 129 | 129.95 | 127.1 | 129.05 | 129.05 | +0.85 (+0.66%) | 20,213 |
| 13 Mar 2023 | INR | 132 | 132 | 127.05 | 128.2 | 128.2 | -3.8 (-2.88%) | 36,063 |
| 10 Mar 2023 | INR | 133.35 | 133.35 | 131 | 132 | 132 | -0.75 (-0.56%) | 14,309 |
| 9 Mar 2023 | INR | 132.85 | 134.75 | 132 | 132.75 | 132.75 | -0.1 (-0.08%) | 22,695 |
| 8 Mar 2023 | INR | 135 | 137.65 | 131.15 | 132.85 | 132.85 | -2.6 (-1.92%) | 40,068 |
