| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 263.05 | 264.05 | 249.6 | 254.85 | 254.85 | -9.25 (-3.50%) | 116,269 |
| 10 Apr 2024 | INR | 268.25 | 269.7 | 263.05 | 264.1 | 264.1 | -3.2 (-1.20%) | 63,994 |
| 9 Apr 2024 | INR | 270.25 | 276.45 | 266 | 267.3 | 267.3 | -4.85 (-1.78%) | 166,140 |
| 8 Apr 2024 | INR | 274.95 | 276.85 | 269.75 | 272.15 | 272.15 | +0.9 (+0.33%) | 282,021 |
| 5 Apr 2024 | INR | 278 | 278.25 | 265 | 271.25 | 271.25 | -3.45 (-1.26%) | 436,493 |
| 4 Apr 2024 | INR | 266 | 278 | 263.15 | 274.7 | 274.7 | +9.8 (+3.70%) | 499,952 |
| 3 Apr 2024 | INR | 249.7 | 270.15 | 249.45 | 264.9 | 264.9 | +7.6 (+2.95%) | 478,419 |
| 2 Apr 2024 | INR | 247.95 | 257.3 | 245.15 | 257.3 | 257.3 | +12.25 (+5.00%) | 265,791 |
| 1 Apr 2024 | INR | 236.15 | 248.4 | 235.95 | 245.05 | 245.05 | +8.45 (+3.57%) | 256,784 |
| 28 Mar 2024 | INR | 245.95 | 247.7 | 235.6 | 236.6 | 236.6 | -9.75 (-3.96%) | 310,716 |
| 27 Mar 2024 | INR | 235.55 | 246.35 | 234.1 | 246.35 | 246.35 | +11.7 (+4.99%) | 183,940 |
| 26 Mar 2024 | INR | 244 | 244 | 227 | 234.65 | 234.65 | -1.1 (-0.47%) | 425,089 |
| 22 Mar 2024 | INR | 228.4 | 235.75 | 227.05 | 235.75 | 235.75 | +11.2 (+4.99%) | 224,825 |
| 21 Mar 2024 | INR | 216.8 | 224.55 | 216.2 | 224.55 | 224.55 | +10.65 (+4.98%) | 128,832 |
| 20 Mar 2024 | INR | 215 | 222 | 212.1 | 213.9 | 213.9 | -3.25 (-1.50%) | 264,965 |
| 19 Mar 2024 | INR | 226.5 | 230 | 215.25 | 217.15 | 217.15 | -8.2 (-3.64%) | 230,034 |
| 18 Mar 2024 | INR | 230.55 | 237.5 | 224.6 | 225.35 | 225.35 | -1.85 (-0.81%) | 278,319 |
| 15 Mar 2024 | INR | 223 | 229.7 | 214.2 | 227.2 | 227.2 | +4.35 (+1.95%) | 371,202 |
| 14 Mar 2024 | INR | 209.5 | 229.65 | 209.5 | 222.85 | 222.85 | +2.35 (+1.07%) | 309,482 |
| 13 Mar 2024 | INR | 228.15 | 238.9 | 220.5 | 220.5 | 220.5 | -11.6 (-5.00%) | 256,639 |
| 12 Mar 2024 | INR | 244.45 | 249.2 | 232.1 | 232.1 | 232.1 | -12.2 (-4.99%) | 309,328 |
| 11 Mar 2024 | INR | 256 | 257.35 | 243 | 244.3 | 244.3 | -10.85 (-4.25%) | 167,322 |
| 7 Mar 2024 | INR | 254.95 | 262 | 253.3 | 255.15 | 255.15 | -1.25 (-0.49%) | 108,054 |
| 6 Mar 2024 | INR | 265.2 | 267.25 | 251.7 | 256.4 | 256.4 | -7.5 (-2.84%) | 258,397 |
| 5 Mar 2024 | INR | 271.6 | 275.2 | 261.25 | 263.9 | 263.9 | -7.65 (-2.82%) | 188,340 |
| 4 Mar 2024 | INR | 277.5 | 277.8 | 269.5 | 271.55 | 271.55 | -6.7 (-2.41%) | 105,488 |
| 2 Mar 2024 | INR | 272.5 | 282 | 272.15 | 278.25 | 278.25 | +5.75 (+2.11%) | 31,543 |
| 1 Mar 2024 | INR | 275 | 281.7 | 270.3 | 272.5 | 272.5 | +2.6 (+0.96%) | 155,110 |
| 29 Feb 2024 | INR | 272 | 276.9 | 263.5 | 269.9 | 269.9 | -3.05 (-1.12%) | 219,573 |
| 28 Feb 2024 | INR | 283.15 | 286.8 | 271.65 | 272.95 | 272.95 | -13 (-4.55%) | 248,930 |
