| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 282 | 289.7 | 279.75 | 285.95 | 285.95 | +4.55 (+1.62%) | 264,142 |
| 26 Feb 2024 | INR | 281.7 | 290.9 | 277.5 | 281.4 | 281.4 | +1.9 (+0.68%) | 226,732 |
| 23 Feb 2024 | INR | 280 | 289.65 | 273.1 | 279.5 | 279.5 | +3.6 (+1.30%) | 525,686 |
| 22 Feb 2024 | INR | 276.35 | 280.2 | 263 | 275.9 | 275.9 | +1.75 (+0.64%) | 238,906 |
| 21 Feb 2024 | INR | 286.4 | 288.8 | 272.5 | 274.15 | 274.15 | -10.2 (-3.59%) | 160,152 |
| 20 Feb 2024 | INR | 277.65 | 291.5 | 276.05 | 284.35 | 284.35 | +6.7 (+2.41%) | 400,819 |
| 19 Feb 2024 | INR | 287.8 | 289.95 | 276.1 | 277.65 | 277.65 | -6.75 (-2.37%) | 310,859 |
| 16 Feb 2024 | INR | 308.8 | 308.8 | 282.05 | 284.4 | 284.4 | -9.7 (-3.30%) | 725,864 |
| 15 Feb 2024 | INR | 292.5 | 294.1 | 290 | 294.1 | 294.1 | +14 (+5.00%) | 91,861 |
| 14 Feb 2024 | INR | 266.1 | 280.1 | 262 | 280.1 | 280.1 | +13.3 (+4.99%) | 245,070 |
| 13 Feb 2024 | INR | 257 | 274.55 | 257 | 266.8 | 266.8 | +0.35 (+0.13%) | 528,618 |
| 12 Feb 2024 | INR | 302 | 302 | 266.4 | 266.45 | 266.45 | -29.55 (-9.98%) | 742,742 |
| 9 Feb 2024 | INR | 317.85 | 317.85 | 284.15 | 296 | 296 | -19 (-6.03%) | 875,402 |
| 8 Feb 2024 | INR | 315.05 | 332.35 | 305 | 315 | 315 | +3.25 (+1.04%) | 903,505 |
| 7 Feb 2024 | INR | 325 | 333.45 | 308.45 | 311.75 | 311.75 | -4.65 (-1.47%) | 916,615 |
| 6 Feb 2024 | INR | 370 | 377.45 | 313.05 | 316.4 | 316.4 | -27.15 (-7.90%) | 2,488,430 |
| 5 Feb 2024 | INR | 336 | 343.55 | 323.85 | 343.55 | 343.55 | +31.2 (+9.99%) | 1,665,215 |
| 2 Feb 2024 | INR | 263.05 | 312.35 | 260.3 | 312.35 | 312.35 | +52.05 (+20.00%) | 4,700,562 |
| 1 Feb 2024 | INR | 229.9 | 263.9 | 225 | 260.3 | 260.3 | +32.35 (+14.19%) | 3,603,535 |
| 31 Jan 2024 | INR | 223.7 | 234 | 221.25 | 227.95 | 227.95 | +5.95 (+2.68%) | 1,434,002 |
| 30 Jan 2024 | INR | 211.4 | 230.6 | 206.8 | 222 | 222 | +18.75 (+9.23%) | 2,858,936 |
| 29 Jan 2024 | INR | 204.95 | 206.1 | 200.1 | 203.25 | 203.25 | +1.05 (+0.52%) | 496,105 |
| 25 Jan 2024 | INR | 205 | 210.9 | 200.1 | 202.2 | 202.2 | -1.25 (-0.61%) | 585,268 |
| 24 Jan 2024 | INR | 202.9 | 205.6 | 195.85 | 203.45 | 203.45 | +2.25 (+1.12%) | 506,597 |
| 23 Jan 2024 | INR | 210.7 | 211.45 | 198.15 | 201.2 | 201.2 | -3.2 (-1.57%) | 375,857 |
| 22 Jan 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 204.1 | 207.9 | 203.1 | 204.4 | 204.4 | +0.75 (+0.37%) | 335,344 |
| 18 Jan 2024 | INR | 206.1 | 209.2 | 196.1 | 203.65 | 203.65 | -2.75 (-1.33%) | 573,949 |
| 17 Jan 2024 | INR | 208 | 212.4 | 203.8 | 206.4 | 206.4 | -5.55 (-2.62%) | 320,224 |
| 16 Jan 2024 | INR | 213.2 | 217.55 | 207.35 | 211.95 | 211.95 | -6.05 (-2.78%) | 380,450 |
