| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 209.45 | 223.6 | 208.5 | 218 | 218 | +9.7 (+4.66%) | 1,525,889 |
| 11 Jan 2024 | INR | 213.4 | 216.45 | 207 | 208.3 | 208.3 | -3.55 (-1.68%) | 411,897 |
| 10 Jan 2024 | INR | 209.55 | 214.9 | 208.6 | 211.85 | 211.85 | +2.3 (+1.10%) | 440,719 |
| 9 Jan 2024 | INR | 208 | 212 | 206.8 | 209.55 | 209.55 | +3.65 (+1.77%) | 384,042 |
| 8 Jan 2024 | INR | 206.95 | 211.85 | 204.3 | 205.9 | 205.9 | +0.6 (+0.29%) | 386,051 |
| 5 Jan 2024 | INR | 212.95 | 215.8 | 201.45 | 205.3 | 205.3 | -6.3 (-2.98%) | 766,493 |
| 4 Jan 2024 | INR | 204.95 | 215.8 | 204.95 | 211.6 | 211.6 | +8.25 (+4.06%) | 740,336 |
| 3 Jan 2024 | INR | 207.5 | 208.3 | 202.1 | 203.35 | 203.35 | -3.2 (-1.55%) | 276,099 |
| 2 Jan 2024 | INR | 211.95 | 217.6 | 205.05 | 206.55 | 206.55 | -4.45 (-2.11%) | 750,891 |
| 1 Jan 2024 | INR | 209.7 | 213.85 | 209.65 | 211 | 211 | +2.4 (+1.15%) | 310,431 |
| 29 Dec 2023 | INR | 209.6 | 216.4 | 205.9 | 208.6 | 208.6 | 0.0 (0.0%) | 1,193,411 |
| 28 Dec 2023 | INR | 205.95 | 209.9 | 201.35 | 208.6 | 208.6 | +4.4 (+2.15%) | 872,856 |
| 27 Dec 2023 | INR | 196 | 216.85 | 196 | 204.2 | 204.2 | +8.8 (+4.50%) | 2,697,916 |
| 26 Dec 2023 | INR | 194.9 | 198 | 193.05 | 195.4 | 195.4 | +1.75 (+0.90%) | 318,437 |
| 22 Dec 2023 | INR | 191 | 198.2 | 190.55 | 193.65 | 193.65 | +3.9 (+2.06%) | 559,013 |
| 21 Dec 2023 | INR | 186 | 193.8 | 182.6 | 189.75 | 189.75 | +3.95 (+2.13%) | 462,741 |
| 20 Dec 2023 | INR | 198 | 203.15 | 183 | 185.8 | 185.8 | -10.15 (-5.18%) | 1,428,851 |
| 19 Dec 2023 | INR | 184 | 203.7 | 181.1 | 195.95 | 195.95 | +13.6 (+7.46%) | 3,418,864 |
| 18 Dec 2023 | INR | 172.6 | 185.7 | 172 | 182.35 | 182.35 | +9.4 (+5.44%) | 691,197 |
| 15 Dec 2023 | INR | 173.25 | 174.4 | 171 | 172.95 | 172.95 | +0.7 (+0.41%) | 186,813 |
| 14 Dec 2023 | INR | 177.4 | 177.75 | 171.3 | 172.25 | 172.25 | -2 (-1.15%) | 222,089 |
| 13 Dec 2023 | INR | 177.45 | 177.7 | 173 | 174.25 | 174.25 | -1.5 (-0.85%) | 210,911 |
| 12 Dec 2023 | INR | 182.4 | 182.75 | 175 | 175.75 | 175.75 | -3.25 (-1.82%) | 625,952 |
| 11 Dec 2023 | INR | 167 | 181.7 | 167 | 179 | 179 | +13.3 (+8.03%) | 1,523,805 |
| 8 Dec 2023 | INR | 167 | 172.2 | 163.8 | 165.7 | 165.7 | +0.4 (+0.24%) | 464,371 |
| 7 Dec 2023 | INR | 160.5 | 167.9 | 159.1 | 165.3 | 165.3 | +5 (+3.12%) | 582,235 |
| 6 Dec 2023 | INR | 160.8 | 161.85 | 159.25 | 160.3 | 160.3 | -0.65 (-0.40%) | 93,379 |
| 5 Dec 2023 | INR | 162 | 163.3 | 160 | 160.95 | 160.95 | -0.6 (-0.37%) | 179,832 |
| 4 Dec 2023 | INR | 160.9 | 162.5 | 160 | 161.55 | 161.55 | +1.05 (+0.65%) | 154,671 |
