| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 160.5 | 162.2 | 159.35 | 160.5 | 160.5 | +1.05 (+0.66%) | 144,488 |
| 30 Nov 2023 | INR | 158.1 | 160.4 | 157.55 | 159.45 | 159.45 | +1.35 (+0.85%) | 96,826 |
| 29 Nov 2023 | INR | 159 | 159.35 | 156.7 | 158.1 | 158.1 | +0.8 (+0.51%) | 118,984 |
| 28 Nov 2023 | INR | 161.9 | 161.9 | 156.6 | 157.3 | 157.3 | -2.9 (-1.81%) | 358,335 |
| 24 Nov 2023 | INR | 159.05 | 162.7 | 159.05 | 160.2 | 160.2 | +1.4 (+0.88%) | 79,103 |
| 23 Nov 2023 | INR | 160.8 | 161.85 | 158.25 | 158.8 | 158.8 | -0.9 (-0.56%) | 98,614 |
| 22 Nov 2023 | INR | 163.3 | 166.2 | 159.2 | 159.7 | 159.7 | -2.85 (-1.75%) | 312,745 |
| 21 Nov 2023 | INR | 159 | 165 | 159 | 162.55 | 162.55 | +3.7 (+2.33%) | 278,853 |
| 20 Nov 2023 | INR | 157.8 | 161.8 | 157.8 | 158.85 | 158.85 | +0.6 (+0.38%) | 109,543 |
| 17 Nov 2023 | INR | 159.9 | 159.9 | 157.1 | 158.25 | 158.25 | -0.05 (-0.03%) | 94,870 |
| 16 Nov 2023 | INR | 157.75 | 159.9 | 157.75 | 158.3 | 158.3 | +0.55 (+0.35%) | 69,574 |
| 15 Nov 2023 | INR | 158.1 | 160 | 156.7 | 157.75 | 157.75 | +0.55 (+0.35%) | 229,049 |
| 13 Nov 2023 | INR | 159.35 | 162 | 156.35 | 157.2 | 157.2 | -2.15 (-1.35%) | 157,486 |
| 12 Nov 2023 | INR | 159.1 | 161.3 | 158.4 | 159.35 | 159.35 | +0.35 (+0.22%) | 32,599 |
| 10 Nov 2023 | INR | 160.8 | 162.5 | 158.2 | 159 | 159 | -1.95 (-1.21%) | 68,033 |
| 9 Nov 2023 | INR | 160.5 | 165.8 | 160.5 | 160.95 | 160.95 | +0.45 (+0.28%) | 168,864 |
| 8 Nov 2023 | INR | 160 | 162.5 | 159.45 | 160.5 | 160.5 | +0.35 (+0.22%) | 80,817 |
| 7 Nov 2023 | INR | 161.8 | 161.8 | 159.15 | 160.15 | 160.15 | -0.05 (-0.03%) | 44,182 |
| 6 Nov 2023 | INR | 162.1 | 164.1 | 159.5 | 160.2 | 160.2 | -1.6 (-0.99%) | 71,923 |
| 3 Nov 2023 | INR | 161.3 | 163.9 | 160.5 | 161.8 | 161.8 | +0.5 (+0.31%) | 90,274 |
| 2 Nov 2023 | INR | 161 | 163.6 | 160.7 | 161.3 | 161.3 | +1.3 (+0.81%) | 87,592 |
| 1 Nov 2023 | INR | 156.4 | 160.95 | 156.05 | 160 | 160 | +3.6 (+2.30%) | 261,499 |
| 31 Oct 2023 | INR | 160 | 160 | 155.5 | 156.4 | 156.4 | -2.15 (-1.36%) | 74,391 |
| 30 Oct 2023 | INR | 157.25 | 160.2 | 156.05 | 158.55 | 158.55 | +1.35 (+0.86%) | 93,255 |
| 27 Oct 2023 | INR | 158 | 161.45 | 156.1 | 157.2 | 157.2 | +1.9 (+1.22%) | 154,429 |
| 26 Oct 2023 | INR | 152.85 | 156.45 | 151.2 | 155.3 | 155.3 | +1.2 (+0.78%) | 96,881 |
| 25 Oct 2023 | INR | 160 | 160.05 | 153.6 | 154.1 | 154.1 | -1.9 (-1.22%) | 173,930 |
| 23 Oct 2023 | INR | 161 | 161.45 | 155.15 | 156 | 156 | -3.95 (-2.47%) | 200,919 |
| 20 Oct 2023 | INR | 162.5 | 168.4 | 159.2 | 159.95 | 159.95 | -0.4 (-0.25%) | 297,923 |
| 19 Oct 2023 | INR | 160.4 | 162.85 | 158.85 | 160.35 | 160.35 | -0.3 (-0.19%) | 57,557 |
