| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 166.4 | 166.4 | 159.35 | 160.65 | 160.65 | -3.6 (-2.19%) | 208,440 |
| 17 Oct 2023 | INR | 164.1 | 166.4 | 163.35 | 164.25 | 164.25 | +1.25 (+0.77%) | 341,322 |
| 16 Oct 2023 | INR | 167.2 | 167.2 | 162 | 163 | 163 | -2.9 (-1.75%) | 159,863 |
| 13 Oct 2023 | INR | 159.5 | 172 | 159.5 | 165.9 | 165.9 | +5.05 (+3.14%) | 453,009 |
| 12 Oct 2023 | INR | 159.9 | 163 | 159 | 160.85 | 160.85 | +2 (+1.26%) | 111,640 |
| 11 Oct 2023 | INR | 159.1 | 160.7 | 158 | 158.85 | 158.85 | +1.05 (+0.67%) | 112,960 |
| 10 Oct 2023 | INR | 156 | 159.1 | 156 | 157.8 | 157.8 | +2.05 (+1.32%) | 164,682 |
| 9 Oct 2023 | INR | 156.3 | 159 | 154.9 | 155.75 | 155.75 | -3.25 (-2.04%) | 85,314 |
| 6 Oct 2023 | INR | 160.25 | 160.3 | 158 | 159 | 159 | -0.8 (-0.50%) | 93,361 |
| 5 Oct 2023 | INR | 161 | 161.65 | 158.15 | 159.8 | 159.8 | +0.4 (+0.25%) | 80,296 |
| 4 Oct 2023 | INR | 162.35 | 162.9 | 158.3 | 159.4 | 159.4 | -3.5 (-2.15%) | 126,743 |
| 3 Oct 2023 | INR | 164.4 | 165.7 | 162.5 | 162.9 | 162.9 | -1.95 (-1.18%) | 72,776 |
| 29 Sep 2023 | INR | 164 | 165.9 | 164 | 164.85 | 164.85 | +1.25 (+0.76%) | 73,268 |
| 28 Sep 2023 | INR | 165.5 | 165.5 | 163 | 163.6 | 163.6 | -0.35 (-0.21%) | 58,928 |
| 27 Sep 2023 | INR | 166 | 166 | 163.45 | 163.95 | 163.95 | -0.9 (-0.55%) | 61,991 |
| 26 Sep 2023 | INR | 168.6 | 168.6 | 164 | 164.85 | 164.85 | -2.15 (-1.29%) | 81,957 |
| 25 Sep 2023 | INR | 166.1 | 168.35 | 165.6 | 167 | 167 | +0.5 (+0.30%) | 75,953 |
| 22 Sep 2023 | INR | 169.2 | 169.9 | 166 | 166.5 | 166.5 | -1.8 (-1.07%) | 74,510 |
| 21 Sep 2023 | INR | 170.7 | 170.9 | 166.8 | 168.3 | 168.3 | -1.85 (-1.09%) | 79,442 |
| 20 Sep 2023 | INR | 172.4 | 172.4 | 168.5 | 170.15 | 170.15 | -0.45 (-0.26%) | 101,131 |
| 18 Sep 2023 | INR | 172.9 | 175.25 | 169.65 | 170.6 | 170.6 | -0.7 (-0.41%) | 247,491 |
| 15 Sep 2023 | INR | 171.1 | 177 | 169.15 | 171.3 | 171.3 | +2.7 (+1.60%) | 601,948 |
| 14 Sep 2023 | INR | 169.35 | 173.2 | 168.05 | 168.6 | 168.6 | +1.75 (+1.05%) | 185,813 |
| 13 Sep 2023 | INR | 170.3 | 174.3 | 166.45 | 166.85 | 166.85 | -2.95 (-1.74%) | 205,246 |
| 12 Sep 2023 | INR | 180.95 | 180.95 | 169.05 | 169.8 | 169.8 | -10.2 (-5.67%) | 338,061 |
| 11 Sep 2023 | INR | 180.8 | 181 | 178.1 | 180 | 180 | +1.8 (+1.01%) | 177,341 |
| 8 Sep 2023 | INR | 181.75 | 182.2 | 177.6 | 178.2 | 178.2 | -1.85 (-1.03%) | 300,117 |
| 7 Sep 2023 | INR | 184.9 | 185.95 | 179.1 | 180.05 | 180.05 | -2 (-1.10%) | 171,338 |
| 6 Sep 2023 | INR | 180 | 185.95 | 180 | 182.05 | 182.05 | +3.25 (+1.82%) | 282,445 |
| 5 Sep 2023 | INR | 179.95 | 183 | 177.9 | 178.8 | 178.8 | +0.3 (+0.17%) | 269,363 |
