| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 181.95 | 183.4 | 177.9 | 178.5 | 178.5 | -1.65 (-0.92%) | 229,127 |
| 1 Sep 2023 | INR | 179 | 184.15 | 179 | 180.15 | 180.15 | +1.35 (+0.76%) | 203,385 |
| 31 Aug 2023 | INR | 184 | 188.45 | 175.25 | 178.8 | 178.8 | -3.7 (-2.03%) | 787,067 |
| 30 Aug 2023 | INR | 182.4 | 186.9 | 181.8 | 182.5 | 182.5 | +1.6 (+0.88%) | 259,549 |
| 29 Aug 2023 | INR | 175 | 182 | 174.5 | 180.9 | 180.9 | +6.15 (+3.52%) | 439,245 |
| 28 Aug 2023 | INR | 179.8 | 181.45 | 173.1 | 174.75 | 174.75 | -3.25 (-1.83%) | 145,658 |
| 25 Aug 2023 | INR | 186 | 188.2 | 172.95 | 178 | 178 | -7.6 (-4.09%) | 362,005 |
| 24 Aug 2023 | INR | 189.8 | 189.8 | 184.1 | 185.6 | 185.6 | -1.05 (-0.56%) | 186,010 |
| 23 Aug 2023 | INR | 185.85 | 193.45 | 185.3 | 186.65 | 186.65 | +2 (+1.08%) | 362,646 |
| 22 Aug 2023 | INR | 185.3 | 188 | 183.9 | 184.65 | 184.65 | -2.1 (-1.12%) | 205,878 |
| 21 Aug 2023 | INR | 189 | 193 | 183.55 | 186.75 | 186.75 | -0.05 (-0.03%) | 892,336 |
| 18 Aug 2023 | INR | 176 | 194.8 | 172.8 | 186.8 | 186.8 | +17.2 (+10.14%) | 2,576,555 |
| 17 Aug 2023 | INR | 163.7 | 175.15 | 160.05 | 169.6 | 169.6 | +7.7 (+4.76%) | 389,887 |
| 16 Aug 2023 | INR | 160 | 163.7 | 159.05 | 161.9 | 161.9 | -0.45 (-0.28%) | 67,204 |
| 14 Aug 2023 | INR | 163.95 | 164.2 | 160.5 | 162.35 | 162.35 | -2.2 (-1.34%) | 103,296 |
| 11 Aug 2023 | INR | 166 | 173.25 | 161.1 | 164.55 | 164.55 | -0.4 (-0.24%) | 562,299 |
| 10 Aug 2023 | INR | 161.25 | 171 | 160.1 | 164.95 | 164.95 | +4.9 (+3.06%) | 528,795 |
| 9 Aug 2023 | INR | 163.5 | 165 | 158.3 | 160.05 | 160.05 | -2.85 (-1.75%) | 114,857 |
| 8 Aug 2023 | INR | 160 | 165.1 | 157.15 | 162.9 | 162.9 | +4.9 (+3.10%) | 332,996 |
| 7 Aug 2023 | INR | 154 | 162.1 | 154 | 158 | 158 | +4.25 (+2.76%) | 235,407 |
| 4 Aug 2023 | INR | 154.55 | 155.7 | 153.6 | 153.75 | 153.75 | -0.7 (-0.45%) | 97,261 |
| 3 Aug 2023 | INR | 155.2 | 156.5 | 153.3 | 154.45 | 154.45 | -1.15 (-0.74%) | 75,723 |
| 2 Aug 2023 | INR | 158.8 | 159.45 | 154.1 | 155.6 | 155.6 | -1.95 (-1.24%) | 162,558 |
| 1 Aug 2023 | INR | 159.45 | 159.85 | 156.6 | 157.55 | 157.55 | -0.65 (-0.41%) | 102,912 |
| 31 Jul 2023 | INR | 156.5 | 161 | 154.9 | 158.2 | 158.2 | +3.9 (+2.53%) | 185,491 |
| 28 Jul 2023 | INR | 156 | 157.75 | 153.1 | 154.3 | 154.3 | -1.75 (-1.12%) | 79,618 |
| 27 Jul 2023 | INR | 158.75 | 158.85 | 155.55 | 156.05 | 156.05 | -1.2 (-0.76%) | 79,073 |
| 26 Jul 2023 | INR | 155.8 | 159.4 | 154.35 | 157.25 | 157.25 | +3.05 (+1.98%) | 136,732 |
| 25 Jul 2023 | INR | 156.4 | 156.4 | 153.5 | 154.2 | 154.2 | -0.8 (-0.52%) | 60,974 |
| 24 Jul 2023 | INR | 154.8 | 157.15 | 154.5 | 155 | 155 | +0.8 (+0.52%) | 78,652 |
