| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 155.8 | 156.95 | 153.1 | 154.2 | 154.2 | -1.6 (-1.03%) | 85,158 |
| 20 Jul 2023 | INR | 154.4 | 162 | 152 | 155.8 | 155.8 | +2.9 (+1.90%) | 284,333 |
| 19 Jul 2023 | INR | 153 | 156.3 | 152.6 | 152.9 | 152.9 | -0.3 (-0.20%) | 75,014 |
| 18 Jul 2023 | INR | 153.7 | 155.4 | 152.6 | 153.2 | 153.2 | -0.2 (-0.13%) | 59,724 |
| 17 Jul 2023 | INR | 154.55 | 155.9 | 152.95 | 153.4 | 153.4 | -1.05 (-0.68%) | 63,757 |
| 14 Jul 2023 | INR | 154.1 | 156.25 | 152.5 | 154.45 | 154.45 | +0.4 (+0.26%) | 102,320 |
| 13 Jul 2023 | INR | 156.6 | 158.9 | 153.1 | 154.05 | 154.05 | -2.55 (-1.63%) | 197,659 |
| 12 Jul 2023 | INR | 159.7 | 159.7 | 156.1 | 156.6 | 156.6 | -0.85 (-0.54%) | 59,851 |
| 11 Jul 2023 | INR | 158.7 | 159.05 | 156.5 | 157.45 | 157.45 | +1.1 (+0.70%) | 54,448 |
| 10 Jul 2023 | INR | 156.55 | 159.15 | 156.1 | 156.35 | 156.35 | -0.2 (-0.13%) | 72,591 |
| 7 Jul 2023 | INR | 159.35 | 160.8 | 156.1 | 156.55 | 156.55 | -2.35 (-1.48%) | 132,722 |
| 6 Jul 2023 | INR | 158.3 | 161.1 | 158.3 | 158.9 | 158.9 | +0.6 (+0.38%) | 44,334 |
| 5 Jul 2023 | INR | 162 | 162 | 136 | 158.3 | 158.3 | -3.15 (-1.95%) | 420,927 |
| 4 Jul 2023 | INR | 164.4 | 164.8 | 160.5 | 161.45 | 161.45 | -0.9 (-0.55%) | 77,563 |
| 3 Jul 2023 | INR | 160.4 | 165.9 | 157.7 | 162.35 | 162.35 | +2.3 (+1.44%) | 158,045 |
| 30 Jun 2023 | INR | 163 | 164.25 | 159 | 160.05 | 160.05 | -1.85 (-1.14%) | 165,589 |
| 29 Jun 2023 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | -0.1 (-0.06%) | 0 |
| 28 Jun 2023 | INR | 162 | 163.7 | 161.1 | 162 | 162 | +0.1 (+0.06%) | 45,445 |
| 27 Jun 2023 | INR | 163.95 | 165 | 160.9 | 161.9 | 161.9 | -1.65 (-1.01%) | 64,438 |
| 26 Jun 2023 | INR | 163.6 | 165.5 | 160.65 | 163.55 | 163.55 | -0.05 (-0.03%) | 90,809 |
| 23 Jun 2023 | INR | 167 | 168.2 | 162.35 | 163.6 | 163.6 | -4.15 (-2.47%) | 163,750 |
| 22 Jun 2023 | INR | 172.9 | 173.05 | 162.85 | 167.75 | 167.75 | -3.35 (-1.96%) | 283,022 |
| 21 Jun 2023 | INR | 162.7 | 177 | 161.3 | 171.1 | 171.1 | +9.3 (+5.75%) | 866,859 |
| 20 Jun 2023 | INR | 164.05 | 165.8 | 160.1 | 161.8 | 161.8 | -1.75 (-1.07%) | 245,822 |
| 19 Jun 2023 | INR | 155.5 | 164.7 | 151.85 | 163.55 | 163.55 | +10 (+6.51%) | 465,069 |
| 16 Jun 2023 | INR | 151.85 | 155.7 | 151 | 153.55 | 153.55 | +3.15 (+2.09%) | 147,198 |
| 15 Jun 2023 | INR | 156.9 | 156.9 | 149.5 | 150.4 | 150.4 | -5.1 (-3.28%) | 175,842 |
| 14 Jun 2023 | INR | 148.5 | 158.15 | 146.4 | 155.5 | 155.5 | +8.5 (+5.78%) | 607,013 |
| 13 Jun 2023 | INR | 147 | 148.05 | 144 | 147 | 147 | +0.15 (+0.10%) | 156,589 |
| 12 Jun 2023 | INR | 149.3 | 149.65 | 144.8 | 146.85 | 146.85 | -0.55 (-0.37%) | 180,618 |
