| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 150 | 150.85 | 147 | 147.4 | 147.4 | -2.05 (-1.37%) | 103,030 |
| 8 Jun 2023 | INR | 154.75 | 154.75 | 149.1 | 149.45 | 149.45 | -3.4 (-2.22%) | 238,543 |
| 7 Jun 2023 | INR | 156 | 156 | 152.55 | 152.85 | 152.85 | -1.45 (-0.94%) | 126,592 |
| 6 Jun 2023 | INR | 156.85 | 157.95 | 153.15 | 154.3 | 154.3 | -2.45 (-1.56%) | 121,828 |
| 5 Jun 2023 | INR | 156.9 | 159 | 155.55 | 156.75 | 156.75 | +1.1 (+0.71%) | 89,727 |
| 2 Jun 2023 | INR | 158.1 | 159 | 155 | 155.65 | 155.65 | -3.05 (-1.92%) | 196,341 |
| 1 Jun 2023 | INR | 153.4 | 160 | 153.4 | 158.7 | 158.7 | +4.55 (+2.95%) | 139,107 |
| 31 May 2023 | INR | 159.4 | 161.15 | 152.5 | 154.15 | 154.15 | -5.1 (-3.20%) | 212,004 |
| 30 May 2023 | INR | 159.05 | 161.65 | 157.35 | 159.25 | 159.25 | +0.25 (+0.16%) | 137,818 |
| 29 May 2023 | INR | 160.15 | 162.65 | 157.05 | 159 | 159 | -0.65 (-0.41%) | 244,242 |
| 26 May 2023 | INR | 158.8 | 164 | 158.6 | 159.65 | 159.65 | +1.05 (+0.66%) | 195,418 |
| 25 May 2023 | INR | 163 | 163.05 | 157.65 | 158.6 | 158.6 | -4 (-2.46%) | 139,627 |
| 24 May 2023 | INR | 166.05 | 168.95 | 161.5 | 162.6 | 162.6 | -5.6 (-3.33%) | 135,964 |
| 23 May 2023 | INR | 170.95 | 171.8 | 166.4 | 168.2 | 168.2 | -1.05 (-0.62%) | 133,147 |
| 22 May 2023 | INR | 170.7 | 175 | 168.6 | 169.25 | 169.25 | -1.45 (-0.85%) | 88,702 |
| 19 May 2023 | INR | 174 | 174.05 | 167.35 | 170.7 | 170.7 | -1.2 (-0.70%) | 95,043 |
| 18 May 2023 | INR | 171.4 | 177.4 | 171.4 | 171.9 | 171.9 | +0.45 (+0.26%) | 207,702 |
| 17 May 2023 | INR | 174 | 175.55 | 170.95 | 171.45 | 171.45 | -0.6 (-0.35%) | 91,173 |
| 16 May 2023 | INR | 175.7 | 176.5 | 170.85 | 172.05 | 172.05 | -2.25 (-1.29%) | 150,422 |
| 15 May 2023 | INR | 168 | 188.8 | 163.15 | 174.3 | 174.3 | +7.65 (+4.59%) | 774,323 |
| 12 May 2023 | INR | 171.05 | 173.65 | 166.1 | 166.65 | 166.65 | -5.15 (-3.00%) | 207,710 |
| 11 May 2023 | INR | 175.05 | 177.45 | 171 | 171.8 | 171.8 | -4.15 (-2.36%) | 197,558 |
| 10 May 2023 | INR | 179.3 | 182.35 | 174 | 175.95 | 175.95 | -3.15 (-1.76%) | 216,223 |
| 9 May 2023 | INR | 179.1 | 186.7 | 177.05 | 179.1 | 179.1 | 0.0 (0.0%) | 275,575 |
| 8 May 2023 | INR | 186 | 186.9 | 178 | 179.1 | 179.1 | -5.8 (-3.14%) | 276,334 |
| 5 May 2023 | INR | 193.75 | 195.5 | 182.65 | 184.9 | 184.9 | -9.8 (-5.03%) | 360,572 |
| 4 May 2023 | INR | 209 | 212 | 192.1 | 194.7 | 194.7 | -9.85 (-4.82%) | 1,061,830 |
| 3 May 2023 | INR | 206 | 210.4 | 199 | 204.55 | 204.55 | -2.9 (-1.40%) | 535,859 |
| 2 May 2023 | INR | 210.5 | 210.5 | 203.25 | 207.45 | 207.45 | +1 (+0.48%) | 191,058 |
| 28 Apr 2023 | INR | 190.5 | 207.75 | 190.5 | 206.45 | 206.45 | +5.95 (+2.97%) | 701,515 |
