Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | INR | 212.2 | 221 | 200.5 | 200.5 | 200.5 | -10.55 (-5.00%) | 857,220 |
26 Apr 2023 | INR | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | -11.1 (-5.00%) | 24,280 |
25 Apr 2023 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | -11.65 (-4.98%) | 7,532 |
24 Apr 2023 | INR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | -12.3 (-5.00%) | 37,852 |
21 Apr 2023 | INR | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | -12.95 (-5.00%) | 59,981 |
20 Apr 2023 | INR | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | -13.6 (-4.99%) | 26,514 |
19 Apr 2023 | INR | 287 | 299.9 | 272.65 | 272.65 | 272.65 | 0.0 (0.0%) | 480,708 |