Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 80,139 |
10 Apr 2024 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 70,304 |
9 Apr 2024 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.2 (-5.01%) | 92,697 |
8 Apr 2024 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 123,415 |
5 Apr 2024 | INR | 25.2 | 27.75 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,150,893 |
4 Apr 2024 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.4 (-5.02%) | 36,344 |
3 Apr 2024 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 55,542 |
2 Apr 2024 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.55 (-5.02%) | 9,310 |
1 Apr 2024 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 12,597 |
28 Mar 2024 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 8,664 |
27 Mar 2024 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 2,194 |
26 Mar 2024 | INR | 36 | 36 | 36 | 36 | 36 | -1.9 (-5.01%) | 5,779 |
22 Mar 2024 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 1,079 |
21 Mar 2024 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.75 (-1.90%) | 666 |
20 Mar 2024 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 576 |
19 Mar 2024 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.8 (-1.95%) | 456 |
18 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 88 |
15 Mar 2024 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.85 (-1.99%) | 400 |
14 Mar 2024 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.85 (-1.95%) | 3,889 |
13 Mar 2024 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.85 (-1.92%) | 136 |
12 Mar 2024 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.9 (-1.99%) | 2,695 |
11 Mar 2024 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.9 (-1.95%) | 1,937 |
7 Mar 2024 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.95 (-2.02%) | 4,075 |
6 Mar 2024 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.95 (-1.98%) | 1,906 |
5 Mar 2024 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 8,560 |
4 Mar 2024 | INR | 49 | 49 | 49 | 49 | 49 | -2 (-3.92%) | 7,695 |
1 Mar 2024 | INR | 51 | 52.1 | 51 | 51 | 51 | -1 (-1.92%) | 548,388 |
29 Feb 2024 | INR | 52 | 52.55 | 51.5 | 52 | 52 | -0.55 (-1.05%) | 299,808 |
28 Feb 2024 | INR | 52.55 | 52.55 | 51.2 | 52.55 | 52.55 | +1 (+1.94%) | 954,970 |
27 Feb 2024 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +1 (+1.98%) | 136,970 |