Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 22.8 | 23.6 | 22.75 | 23.2 | 23.2 | 0.0 (0.0%) | 17,350 |
9 Mar 2023 | INR | 23.7 | 23.85 | 22.8 | 23.2 | 23.2 | 0.0 (0.0%) | 27,629 |
8 Mar 2023 | INR | 24.55 | 24.55 | 22.75 | 23.2 | 23.2 | -0.05 (-0.22%) | 67,227 |
6 Mar 2023 | INR | 25.7 | 26 | 22.9 | 23.25 | 23.25 | -1 (-4.12%) | 68,301 |
3 Mar 2023 | INR | 24.95 | 25.7 | 24.05 | 24.25 | 24.25 | -0.05 (-0.21%) | 31,505 |
2 Mar 2023 | INR | 24.25 | 25.4 | 23.7 | 24.3 | 24.3 | +0.05 (+0.21%) | 17,053 |
1 Mar 2023 | INR | 23.6 | 25.45 | 23.5 | 24.25 | 24.25 | +0.05 (+0.21%) | 17,751 |
28 Feb 2023 | INR | 24.05 | 24.45 | 23.45 | 24.2 | 24.2 | +0.55 (+2.33%) | 16,264 |
27 Feb 2023 | INR | 26.5 | 26.5 | 23.35 | 23.65 | 23.65 | -2.15 (-8.33%) | 50,404 |
24 Feb 2023 | INR | 25.8 | 26.55 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 142,307 |
23 Feb 2023 | INR | 23.2 | 25 | 22.2 | 25 | 25 | +2.25 (+9.89%) | 133,323 |
22 Feb 2023 | INR | 22.65 | 23.3 | 22.2 | 22.75 | 22.75 | +0.15 (+0.66%) | 27,025 |
21 Feb 2023 | INR | 23.8 | 24 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 20,654 |
20 Feb 2023 | INR | 23 | 23.95 | 22.3 | 22.9 | 22.9 | +0.25 (+1.10%) | 18,198 |
17 Feb 2023 | INR | 22.6 | 24 | 22.25 | 22.65 | 22.65 | 0.0 (0.0%) | 17,032 |
16 Feb 2023 | INR | 22.85 | 23 | 22.25 | 22.65 | 22.65 | -0.2 (-0.88%) | 48,294 |
15 Feb 2023 | INR | 23.6 | 23.6 | 22.35 | 22.85 | 22.85 | -0.25 (-1.08%) | 9,537 |
14 Feb 2023 | INR | 23.9 | 24.3 | 22.65 | 23.1 | 23.1 | -1.25 (-5.13%) | 31,357 |
13 Feb 2023 | INR | 24.1 | 24.5 | 23.6 | 24.35 | 24.35 | +0.7 (+2.96%) | 43,148 |
10 Feb 2023 | INR | 23.75 | 24.75 | 23.2 | 23.65 | 23.65 | -0.1 (-0.42%) | 24,284 |
9 Feb 2023 | INR | 24.3 | 24.35 | 23.3 | 23.75 | 23.75 | -0.45 (-1.86%) | 26,362 |
8 Feb 2023 | INR | 24.7 | 24.75 | 23.5 | 24.2 | 24.2 | +0.55 (+2.33%) | 83,653 |
7 Feb 2023 | INR | 26.45 | 26.45 | 23.45 | 23.65 | 23.65 | -2.4 (-9.21%) | 223,666 |
6 Feb 2023 | INR | 25.8 | 26.6 | 25.5 | 26.05 | 26.05 | +0.5 (+1.96%) | 44,576 |
3 Feb 2023 | INR | 28.5 | 28.5 | 25.4 | 25.55 | 25.55 | -2.65 (-9.40%) | 224,273 |
2 Feb 2023 | INR | 27.7 | 28.85 | 26.6 | 28.2 | 28.2 | +0.15 (+0.53%) | 68,809 |
1 Feb 2023 | INR | 26.5 | 28.5 | 26.05 | 28.05 | 28.05 | +2.1 (+8.09%) | 300,187 |
31 Jan 2023 | INR | 26.75 | 27.4 | 25.25 | 25.95 | 25.95 | -1.1 (-4.07%) | 90,250 |
30 Jan 2023 | INR | 27 | 27.65 | 26.4 | 27.05 | 27.05 | -0.1 (-0.37%) | 52,900 |
27 Jan 2023 | INR | 28.1 | 28.95 | 26.65 | 27.15 | 27.15 | -1.15 (-4.06%) | 98,577 |