| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 11.4 | 11.9 | 11 | 11.15 | 11.15 | -0.25 (-2.19%) | 10,161 |
| 17 Sep 2010 | INR | 11 | 11.7 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 6,372 |
| 16 Sep 2010 | INR | 12.75 | 12.75 | 10.7 | 11.25 | 11.25 | +0.35 (+3.21%) | 6,287 |
| 15 Sep 2010 | INR | 10.85 | 11.25 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 8,369 |
| 14 Sep 2010 | INR | 12.05 | 12.05 | 10.95 | 11 | 11 | -0.35 (-3.08%) | 21,364 |
| 13 Sep 2010 | INR | 11 | 12.75 | 10.5 | 11.35 | 11.35 | +0.6 (+5.58%) | 30,837 |
| 9 Sep 2010 | INR | 10 | 10.9 | 9.95 | 10.75 | 10.75 | +0.65 (+6.44%) | 14,533 |
| 8 Sep 2010 | INR | 10 | 10.1 | 9.9 | 10.1 | 10.1 | +0.05 (+0.50%) | 3,260 |
| 7 Sep 2010 | INR | 10.25 | 10.25 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 4,327 |
| 6 Sep 2010 | INR | 10.05 | 10.4 | 10 | 10.35 | 10.35 | +0.25 (+2.48%) | 10,123 |
| 3 Sep 2010 | INR | 10.35 | 10.6 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 11,960 |
| 2 Sep 2010 | INR | 10.65 | 11 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 12,518 |
| 1 Sep 2010 | INR | 10 | 10.25 | 9.7 | 10.15 | 10.15 | +0.05 (+0.50%) | 2,259 |
| 31 Aug 2010 | INR | 9.65 | 10.1 | 9.65 | 10.1 | 10.1 | +0.5 (+5.21%) | 7,480 |
| 30 Aug 2010 | INR | 10.5 | 10.5 | 9.15 | 9.6 | 9.6 | -0.3 (-3.03%) | 13,204 |
| 27 Aug 2010 | INR | 9.95 | 10 | 9.7 | 9.9 | 9.9 | -0.45 (-4.35%) | 9,264 |
| 26 Aug 2010 | INR | 10.45 | 10.45 | 9.9 | 10.35 | 10.35 | +0.35 (+3.50%) | 3,857 |
| 25 Aug 2010 | INR | 10.35 | 10.6 | 9.9 | 10 | 10 | -0.45 (-4.31%) | 12,688 |
| 24 Aug 2010 | INR | 10.4 | 10.7 | 10.3 | 10.45 | 10.45 | +0.05 (+0.48%) | 1,835 |
| 23 Aug 2010 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 4,422 |
| 20 Aug 2010 | INR | 10.3 | 10.7 | 10.2 | 10.6 | 10.6 | +0.15 (+1.44%) | 5,322 |
| 19 Aug 2010 | INR | 10.25 | 10.7 | 10.15 | 10.45 | 10.45 | -0.15 (-1.42%) | 14,043 |
| 18 Aug 2010 | INR | 11.1 | 11.1 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 3,956 |
| 17 Aug 2010 | INR | 10.6 | 10.95 | 10.25 | 10.6 | 10.6 | -0.15 (-1.40%) | 6,723 |
| 16 Aug 2010 | INR | 10.25 | 11.35 | 10.25 | 10.75 | 10.75 | -0.05 (-0.46%) | 3,717 |
| 13 Aug 2010 | INR | 11.05 | 11.05 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 1,688 |
| 12 Aug 2010 | INR | 11 | 11.2 | 10.9 | 11.1 | 11.1 | +0.25 (+2.30%) | 6,932 |
| 11 Aug 2010 | INR | 10.85 | 11 | 10.7 | 10.85 | 10.85 | -0.1 (-0.91%) | 4,357 |
| 10 Aug 2010 | INR | 10.85 | 11 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 5,813 |
| 9 Aug 2010 | INR | 11 | 11.25 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 14,609 |
