| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 10.95 | 11 | 10.7 | 10.8 | 10.8 | +0.3 (+2.86%) | 4,174 |
| 5 Aug 2010 | INR | 10.55 | 10.65 | 10.2 | 10.5 | 10.5 | -0.4 (-3.67%) | 23,246 |
| 4 Aug 2010 | INR | 10.7 | 10.9 | 10.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 9,566 |
| 3 Aug 2010 | INR | 10.7 | 11 | 10.45 | 11 | 11 | +0.05 (+0.46%) | 12,202 |
| 2 Aug 2010 | INR | 11.05 | 11.2 | 10.6 | 10.95 | 10.95 | -0.25 (-2.23%) | 20,503 |
| 30 Jul 2010 | INR | 11.35 | 11.35 | 11.1 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,000 |
| 29 Jul 2010 | INR | 10.95 | 11.15 | 10.9 | 11.15 | 11.15 | 0.0 (0.0%) | 3,174 |
| 28 Jul 2010 | INR | 11.15 | 11.2 | 10.8 | 11.15 | 11.15 | +0.05 (+0.45%) | 16,515 |
| 27 Jul 2010 | INR | 11.25 | 11.25 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 6,370 |
| 26 Jul 2010 | INR | 11.4 | 11.45 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,237 |
| 23 Jul 2010 | INR | 11.3 | 11.45 | 11.1 | 11.2 | 11.2 | -0.15 (-1.32%) | 5,214 |
| 22 Jul 2010 | INR | 11.4 | 11.4 | 11 | 11.35 | 11.35 | +0.1 (+0.89%) | 5,152 |
| 21 Jul 2010 | INR | 11.55 | 11.55 | 11.05 | 11.25 | 11.25 | -0.05 (-0.44%) | 7,343 |
| 20 Jul 2010 | INR | 11.75 | 11.75 | 11.05 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,162 |
| 19 Jul 2010 | INR | 11.85 | 11.85 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 3,003 |
| 16 Jul 2010 | INR | 11.05 | 11.65 | 11.05 | 11.35 | 11.35 | 0.0 (0.0%) | 7,387 |
| 15 Jul 2010 | INR | 11.25 | 11.35 | 11.05 | 11.35 | 11.35 | +0.2 (+1.79%) | 3,834 |
| 14 Jul 2010 | INR | 11.2 | 11.45 | 10.85 | 11.15 | 11.15 | -0.05 (-0.45%) | 24,030 |
| 13 Jul 2010 | INR | 11.5 | 11.5 | 11 | 11.2 | 11.2 | -0.4 (-3.45%) | 33,578 |
| 12 Jul 2010 | INR | 11.7 | 11.7 | 11.3 | 11.6 | 11.6 | +0.3 (+2.65%) | 4,500 |
| 9 Jul 2010 | INR | 11.45 | 11.45 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 9,880 |
| 8 Jul 2010 | INR | 11 | 11.45 | 10.85 | 11.25 | 11.25 | +0.25 (+2.27%) | 24,940 |
| 7 Jul 2010 | INR | 11.45 | 11.45 | 11 | 11 | 11 | 0.0 (0.0%) | 12,653 |
| 6 Jul 2010 | INR | 11.15 | 11.2 | 11 | 11 | 11 | +0.1 (+0.92%) | 5,171 |
| 5 Jul 2010 | INR | 11.45 | 11.5 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 37,674 |
| 2 Jul 2010 | INR | 11.3 | 11.55 | 11.3 | 11.45 | 11.45 | -0.05 (-0.43%) | 9,923 |
| 1 Jul 2010 | INR | 11.25 | 11.5 | 10.85 | 11.5 | 11.5 | 0.0 (0.0%) | 11,584 |
| 30 Jun 2010 | INR | 11.05 | 11.5 | 11 | 11.5 | 11.5 | +0.15 (+1.32%) | 3,844 |
| 29 Jun 2010 | INR | 11.7 | 11.9 | 11.15 | 11.35 | 11.35 | -0.35 (-2.99%) | 35,519 |
| 28 Jun 2010 | INR | 11.9 | 11.9 | 11.5 | 11.7 | 11.7 | -0.05 (-0.43%) | 3,180 |
