Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | INR | 11.15 | 11.75 | 11.1 | 11.75 | 11.75 | +0.15 (+1.29%) | 7,780 |
24 Jun 2010 | INR | 10.85 | 11.65 | 10.85 | 11.6 | 11.6 | +0.2 (+1.75%) | 17,043 |
23 Jun 2010 | INR | 10.45 | 11.45 | 10.45 | 11.4 | 11.4 | +0.5 (+4.59%) | 11,532 |
22 Jun 2010 | INR | 10.6 | 11.1 | 10.5 | 10.9 | 10.9 | -0.2 (-1.80%) | 6,808 |
21 Jun 2010 | INR | 11.2 | 11.25 | 10.7 | 11.1 | 11.1 | +0.05 (+0.45%) | 25,547 |
18 Jun 2010 | INR | 10.7 | 11.05 | 10.7 | 11.05 | 11.05 | +0.15 (+1.38%) | 7,090 |
17 Jun 2010 | INR | 11 | 11 | 10.45 | 10.9 | 10.9 | -0.1 (-0.91%) | 40,163 |
16 Jun 2010 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.55 (+5.26%) | 29,104 |
15 Jun 2010 | INR | 10.9 | 11 | 10.1 | 10.45 | 10.45 | +0.05 (+0.48%) | 17,084 |
14 Jun 2010 | INR | 10.55 | 10.55 | 10.05 | 10.4 | 10.4 | +0.25 (+2.46%) | 16,481 |
11 Jun 2010 | INR | 10.2 | 10.45 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 37,806 |
10 Jun 2010 | INR | 10.55 | 10.9 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 18,747 |
9 Jun 2010 | INR | 10.9 | 11.1 | 10.4 | 10.5 | 10.5 | -0.3 (-2.78%) | 33,877 |
8 Jun 2010 | INR | 11 | 11.35 | 10.7 | 10.8 | 10.8 | -0.25 (-2.26%) | 23,761 |
7 Jun 2010 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 20,103 |
4 Jun 2010 | INR | 11.8 | 11.8 | 11.5 | 11.6 | 11.6 | -0.05 (-0.43%) | 13,760 |
3 Jun 2010 | INR | 11.85 | 12.05 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 49,142 |
2 Jun 2010 | INR | 11 | 11.65 | 11 | 11.5 | 11.5 | +0.3 (+2.68%) | 44,660 |
1 Jun 2010 | INR | 11.2 | 11.5 | 10.9 | 11.2 | 11.2 | +0.1 (+0.90%) | 35,338 |
31 May 2010 | INR | 11.6 | 11.9 | 11.05 | 11.1 | 11.1 | -0.15 (-1.33%) | 26,357 |
28 May 2010 | INR | 11.55 | 12.1 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 35,454 |
27 May 2010 | INR | 11.5 | 11.85 | 11.5 | 11.8 | 11.8 | +0.05 (+0.43%) | 2,613 |
26 May 2010 | INR | 12.35 | 12.35 | 11.5 | 11.75 | 11.75 | -0.15 (-1.26%) | 5,396 |
25 May 2010 | INR | 12.45 | 12.45 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 11,929 |
24 May 2010 | INR | 13.5 | 13.7 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 14,532 |
21 May 2010 | INR | 13.65 | 13.75 | 13 | 13 | 13 | -0.1 (-0.76%) | 7,908 |
20 May 2010 | INR | 13.05 | 13.4 | 13.05 | 13.1 | 13.1 | -0.25 (-1.87%) | 1,341 |
19 May 2010 | INR | 13.85 | 13.85 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,402 |
18 May 2010 | INR | 13.75 | 14.1 | 13.35 | 13.6 | 13.6 | -0.4 (-2.86%) | 22,619 |
17 May 2010 | INR | 14.25 | 14.25 | 13.6 | 14 | 14 | -0.1 (-0.71%) | 3,599 |