| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 13.15 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 5,365 |
| 30 Mar 2010 | INR | 13.85 | 13.9 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 10,633 |
| 29 Mar 2010 | INR | 13.7 | 14.2 | 12.75 | 13.15 | 13.15 | -0.55 (-4.01%) | 28,127 |
| 26 Mar 2010 | INR | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 5,369 |
| 25 Mar 2010 | INR | 14.2 | 14.25 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 5,532 |
| 23 Mar 2010 | INR | 13.7 | 14.5 | 13.7 | 14.2 | 14.2 | +0.25 (+1.79%) | 5,111 |
| 22 Mar 2010 | INR | 14.85 | 14.85 | 13.5 | 13.95 | 13.95 | -0.15 (-1.06%) | 10,192 |
| 19 Mar 2010 | INR | 14.55 | 14.65 | 14.05 | 14.1 | 14.1 | -0.05 (-0.35%) | 3,259 |
| 18 Mar 2010 | INR | 14.25 | 14.7 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 19,324 |
| 17 Mar 2010 | INR | 15 | 15 | 14.4 | 14.65 | 14.65 | -0.35 (-2.33%) | 12,687 |
| 16 Mar 2010 | INR | 15.25 | 15.25 | 14.9 | 15 | 15 | -0.2 (-1.32%) | 8,110 |
| 15 Mar 2010 | INR | 15.2 | 15.65 | 15 | 15.2 | 15.2 | -0.05 (-0.33%) | 8,181 |
| 12 Mar 2010 | INR | 14.8 | 16 | 14.75 | 15.25 | 15.25 | -0.35 (-2.24%) | 4,041 |
| 11 Mar 2010 | INR | 16.75 | 16.75 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 4,845 |
| 10 Mar 2010 | INR | 16 | 16.2 | 15.2 | 15.5 | 15.5 | -0.2 (-1.27%) | 7,058 |
| 9 Mar 2010 | INR | 16 | 16.1 | 15.7 | 15.7 | 15.7 | +0.3 (+1.95%) | 9,778 |
| 8 Mar 2010 | INR | 14.5 | 16.7 | 14.5 | 15.4 | 15.4 | -0.1 (-0.65%) | 10,950 |
| 5 Mar 2010 | INR | 15.2 | 16.25 | 15.2 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,449 |
| 4 Mar 2010 | INR | 15.25 | 16.25 | 15.25 | 15.75 | 15.75 | +0.2 (+1.29%) | 2,703 |
| 3 Mar 2010 | INR | 15.5 | 16.1 | 15.5 | 15.55 | 15.55 | +0.2 (+1.30%) | 2,389 |
| 2 Mar 2010 | INR | 15.1 | 15.6 | 15 | 15.35 | 15.35 | -0.25 (-1.60%) | 3,238 |
| 26 Feb 2010 | INR | 15.55 | 15.6 | 14.7 | 15.6 | 15.6 | +0.45 (+2.97%) | 864 |
| 25 Feb 2010 | INR | 15.2 | 15.2 | 14.75 | 15.15 | 15.15 | +0.2 (+1.34%) | 1,164 |
| 24 Feb 2010 | INR | 14.55 | 14.95 | 14.45 | 14.95 | 14.95 | +0.2 (+1.36%) | 2,150 |
| 23 Feb 2010 | INR | 15.5 | 15.55 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 10,677 |
| 22 Feb 2010 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 294 |
| 19 Feb 2010 | INR | 15.45 | 15.85 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 8,571 |
| 18 Feb 2010 | INR | 16 | 16 | 15.6 | 16 | 16 | -0.15 (-0.93%) | 2,851 |
| 17 Feb 2010 | INR | 16.5 | 16.5 | 15.9 | 16.15 | 16.15 | +0.45 (+2.87%) | 3,224 |
| 16 Feb 2010 | INR | 16.65 | 16.65 | 15.55 | 15.7 | 15.7 | -0.25 (-1.57%) | 3,132 |
