| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 16.5 | 16.5 | 15.55 | 15.95 | 15.95 | 0.0 (0.0%) | 1,086 |
| 11 Feb 2010 | INR | 15.55 | 16 | 15.2 | 15.95 | 15.95 | 0.0 (0.0%) | 2,900 |
| 10 Feb 2010 | INR | 16.05 | 16.85 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 13,824 |
| 9 Feb 2010 | INR | 17.1 | 17.1 | 16.35 | 16.75 | 16.75 | +0.45 (+2.76%) | 3,572 |
| 8 Feb 2010 | INR | 16.5 | 16.6 | 15.7 | 16.3 | 16.3 | -0.2 (-1.21%) | 10,519 |
| 6 Feb 2010 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.65 (+4.10%) | 753 |
| 5 Feb 2010 | INR | 15.9 | 16 | 15.5 | 15.85 | 15.85 | -0.2 (-1.25%) | 3,769 |
| 4 Feb 2010 | INR | 17.25 | 17.25 | 16 | 16.05 | 16.05 | -0.55 (-3.31%) | 2,651 |
| 3 Feb 2010 | INR | 16.65 | 17.25 | 16.05 | 16.6 | 16.6 | -0.15 (-0.90%) | 13,893 |
| 2 Feb 2010 | INR | 16.9 | 17.2 | 16.25 | 16.75 | 16.75 | +0.35 (+2.13%) | 19,275 |
| 1 Feb 2010 | INR | 16 | 16.6 | 16 | 16.4 | 16.4 | +0.45 (+2.82%) | 16,814 |
| 29 Jan 2010 | INR | 15.5 | 15.95 | 15 | 15.95 | 15.95 | +0.45 (+2.90%) | 11,586 |
| 28 Jan 2010 | INR | 15.65 | 15.8 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 22,673 |
| 27 Jan 2010 | INR | 16.25 | 16.25 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 11,765 |
| 25 Jan 2010 | INR | 16.45 | 16.45 | 15.6 | 15.8 | 15.8 | -0.2 (-1.25%) | 16,913 |
| 22 Jan 2010 | INR | 16.05 | 16.3 | 15.85 | 16 | 16 | -0.75 (-4.48%) | 23,760 |
| 21 Jan 2010 | INR | 17.7 | 17.7 | 16.35 | 16.75 | 16.75 | -0.35 (-2.05%) | 24,730 |
| 20 Jan 2010 | INR | 17.45 | 17.45 | 16.7 | 17.1 | 17.1 | +0.3 (+1.79%) | 10,447 |
| 19 Jan 2010 | INR | 16 | 17.4 | 16 | 16.8 | 16.8 | -0.05 (-0.30%) | 4,698 |
| 18 Jan 2010 | INR | 16.55 | 17.65 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 20,100 |
| 15 Jan 2010 | INR | 17.95 | 17.95 | 16.75 | 16.85 | 16.85 | -0.9 (-5.07%) | 28,368 |
| 14 Jan 2010 | INR | 18.75 | 18.75 | 17.4 | 17.75 | 17.75 | -0.3 (-1.66%) | 18,068 |
| 13 Jan 2010 | INR | 18 | 19.25 | 17.8 | 18.05 | 18.05 | -0.35 (-1.90%) | 30,873 |
| 12 Jan 2010 | INR | 18.65 | 19.4 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 24,026 |
| 11 Jan 2010 | INR | 18.5 | 19.45 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 24,769 |
| 8 Jan 2010 | INR | 18.55 | 19.4 | 18.15 | 19 | 19 | 0.0 (0.0%) | 19,518 |
| 7 Jan 2010 | INR | 19.85 | 20.1 | 18.85 | 19 | 19 | -0.1 (-0.52%) | 51,065 |
| 6 Jan 2010 | INR | 19.1 | 19.1 | 18.4 | 19.1 | 19.1 | +0.95 (+5.23%) | 10,551 |
| 5 Jan 2010 | INR | 17.75 | 18.25 | 17.55 | 18.15 | 18.15 | +0.85 (+4.91%) | 58,315 |
| 4 Jan 2010 | INR | 17 | 17.35 | 16.6 | 17.3 | 17.3 | +0.4 (+2.37%) | 17,449 |
