| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 16.8 | 17.25 | 16.5 | 17.25 | 17.25 | +0.15 (+0.88%) | 855 |
| 16 Nov 2009 | INR | 16 | 17.1 | 16 | 17.1 | 17.1 | +1 (+6.21%) | 4,655 |
| 13 Nov 2009 | INR | 16.25 | 16.35 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 1,850 |
| 12 Nov 2009 | INR | 16.75 | 16.8 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 967 |
| 11 Nov 2009 | INR | 17.55 | 17.55 | 16.55 | 16.55 | 16.55 | -0.75 (-4.34%) | 1,298 |
| 10 Nov 2009 | INR | 17.8 | 17.8 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,653 |
| 9 Nov 2009 | INR | 16.5 | 17.2 | 16.5 | 17 | 17 | 0.0 (0.0%) | 1,091 |
| 6 Nov 2009 | INR | 17 | 17.2 | 17 | 17 | 17 | 0.0 (0.0%) | 1,151 |
| 5 Nov 2009 | INR | 16.05 | 17.45 | 16.05 | 17 | 17 | +0.15 (+0.89%) | 1,305 |
| 4 Nov 2009 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.5 (+3.06%) | 500 |
| 3 Nov 2009 | INR | 16.55 | 16.55 | 15.75 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,859 |
| 30 Oct 2009 | INR | 16.5 | 17.65 | 16.5 | 16.5 | 16.5 | -1.1 (-6.25%) | 3,184 |
| 29 Oct 2009 | INR | 16.7 | 18.25 | 16.6 | 17.6 | 17.6 | +0.4 (+2.33%) | 2,357 |
| 28 Oct 2009 | INR | 17.5 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 776 |
| 27 Oct 2009 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 3,300 |
| 26 Oct 2009 | INR | 20.05 | 20.05 | 19 | 19 | 19 | -1 (-5%) | 1,068 |
| 23 Oct 2009 | INR | 20 | 20.25 | 19.4 | 20 | 20 | -0.85 (-4.08%) | 5,480 |
| 22 Oct 2009 | INR | 20.35 | 21.3 | 20.35 | 20.85 | 20.85 | -0.55 (-2.57%) | 7,355 |
| 21 Oct 2009 | INR | 21 | 21.45 | 20.55 | 21.4 | 21.4 | +1 (+4.90%) | 9,436 |
| 20 Oct 2009 | INR | 19.5 | 20.6 | 19.5 | 20.4 | 20.4 | +0.8 (+4.08%) | 9,961 |
| 17 Oct 2009 | INR | 19 | 19.6 | 18.05 | 19.6 | 19.6 | +0.95 (+5.09%) | 2,411 |
| 16 Oct 2009 | INR | 18.5 | 18.65 | 18.5 | 18.65 | 18.65 | +0.9 (+5.07%) | 2,971 |
| 15 Oct 2009 | INR | 17.05 | 17.75 | 17.05 | 17.75 | 17.75 | +0.85 (+5.03%) | 3,447 |
| 14 Oct 2009 | INR | 17.25 | 17.7 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 1,272 |
| 12 Oct 2009 | INR | 16.6 | 17.3 | 16.6 | 17.3 | 17.3 | +0.75 (+4.53%) | 150 |
| 9 Oct 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 96 |
| 8 Oct 2009 | INR | 17 | 17.7 | 16.9 | 17 | 17 | -0.6 (-3.41%) | 1,050 |
| 7 Oct 2009 | INR | 16.35 | 17.6 | 16.35 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,070 |
| 6 Oct 2009 | INR | 16.85 | 18.25 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 1,537 |
| 5 Oct 2009 | INR | 17.75 | 18 | 17.3 | 17.3 | 17.3 | -0.75 (-4.16%) | 3,510 |
