| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.75 (+5.32%) | 1,941 |
| 17 Aug 2009 | INR | 15 | 15.05 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 4,990 |
| 14 Aug 2009 | INR | 14.55 | 15.15 | 13.8 | 14.3 | 14.3 | -0.2 (-1.38%) | 3,038 |
| 13 Aug 2009 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.7 (+5.07%) | 3,814 |
| 12 Aug 2009 | INR | 13.8 | 14.15 | 13.7 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,502 |
| 11 Aug 2009 | INR | 14.3 | 15.5 | 14.3 | 14.4 | 14.4 | -0.5 (-3.36%) | 1,775 |
| 10 Aug 2009 | INR | 14.15 | 14.9 | 14.15 | 14.9 | 14.9 | +0.15 (+1.02%) | 2,302 |
| 7 Aug 2009 | INR | 14.9 | 15.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 4,596 |
| 6 Aug 2009 | INR | 15.15 | 15.15 | 14.7 | 14.7 | 14.7 | +0.3 (+2.08%) | 3,798 |
| 5 Aug 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.7 (+5.11%) | 1,903 |
| 4 Aug 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 555 |
| 31 Jul 2009 | INR | 14 | 14 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 2,750 |
| 30 Jul 2009 | INR | 14 | 14.25 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 3,191 |
| 29 Jul 2009 | INR | 13.55 | 14 | 13.5 | 13.65 | 13.65 | +0.25 (+1.87%) | 3,051 |
| 28 Jul 2009 | INR | 13.4 | 13.4 | 12.75 | 13.4 | 13.4 | +0.65 (+5.10%) | 2,305 |
| 27 Jul 2009 | INR | 12.05 | 12.75 | 12.05 | 12.75 | 12.75 | +0.3 (+2.41%) | 972 |
| 24 Jul 2009 | INR | 12.6 | 12.6 | 12.45 | 12.45 | 12.45 | +0.3 (+2.47%) | 890 |
| 23 Jul 2009 | INR | 13 | 13.1 | 12.15 | 12.15 | 12.15 | -0.3 (-2.41%) | 1,920 |
| 22 Jul 2009 | INR | 11.55 | 12.45 | 11.55 | 12.45 | 12.45 | +0.6 (+5.06%) | 200 |
| 21 Jul 2009 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.6 (+5.33%) | 101 |
| 17 Jul 2009 | INR | 11.5 | 11.75 | 10.6 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,939 |
| 16 Jul 2009 | INR | 11.15 | 11.55 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,790 |
| 15 Jul 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 50 |
| 14 Jul 2009 | INR | 10.8 | 10.95 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,455 |
| 13 Jul 2009 | INR | 11 | 11 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 801 |
| 10 Jul 2009 | INR | 11.45 | 12 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 304 |
| 9 Jul 2009 | INR | 11.85 | 12.5 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 638 |
| 8 Jul 2009 | INR | 12.05 | 13 | 12 | 12 | 12 | -0.75 (-5.88%) | 2,100 |
| 7 Jul 2009 | INR | 12 | 12.9 | 11.8 | 12.75 | 12.75 | +0.4 (+3.24%) | 1,684 |
| 6 Jul 2009 | INR | 13.3 | 13.3 | 12.35 | 12.35 | 12.35 | -0.35 (-2.76%) | 2,000 |
