| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 11.25 | 12.05 | 11.25 | 12.05 | 12.05 | +1.1 (+10.05%) | 5,200 |
| 20 May 2009 | INR | 10 | 10.95 | 9.55 | 10.95 | 10.95 | +1.35 (+14.06%) | 3,645 |
| 19 May 2009 | INR | 9.2 | 10.45 | 8.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,940 |
| 15 May 2009 | INR | 10.9 | 10.9 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,085 |
| 14 May 2009 | INR | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.4 (+4.19%) | 3 |
| 13 May 2009 | INR | 9.3 | 10.15 | 9.25 | 9.55 | 9.55 | +0.3 (+3.24%) | 1,816 |
| 12 May 2009 | INR | 9.9 | 10 | 8.95 | 9.25 | 9.25 | +0.15 (+1.65%) | 6,902 |
| 11 May 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 500 |
| 8 May 2009 | INR | 10.35 | 10.35 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 895 |
| 7 May 2009 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 230 |
| 6 May 2009 | INR | 10.45 | 10.45 | 9.5 | 10.1 | 10.1 | +0.4 (+4.12%) | 2,201 |
| 5 May 2009 | INR | 10 | 10.25 | 9.4 | 9.7 | 9.7 | -0.05 (-0.51%) | 11,920 |
| 4 May 2009 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 21,003 |
| 29 Apr 2009 | INR | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,182 |
| 28 Apr 2009 | INR | 9.6 | 9.95 | 9.45 | 9.5 | 9.5 | -0.3 (-3.06%) | 3,642 |
| 27 Apr 2009 | INR | 9.7 | 9.85 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 593 |
| 24 Apr 2009 | INR | 9 | 9.9 | 9 | 9.8 | 9.8 | +0.4 (+4.26%) | 5,152 |
| 23 Apr 2009 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 410 |
| 22 Apr 2009 | INR | 9.05 | 9.85 | 9 | 9.8 | 9.8 | +0.45 (+4.81%) | 5,871 |
| 21 Apr 2009 | INR | 9.4 | 9.4 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 102 |
| 20 Apr 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 802 |
| 17 Apr 2009 | INR | 10.7 | 10.7 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 1,152 |
| 16 Apr 2009 | INR | 10.2 | 10.3 | 9.75 | 10.15 | 10.15 | -0.1 (-0.98%) | 4,477 |
| 15 Apr 2009 | INR | 10 | 10.45 | 9.5 | 10.25 | 10.25 | +0.95 (+10.22%) | 11,104 |
| 13 Apr 2009 | INR | 9.45 | 10 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,088 |
| 9 Apr 2009 | INR | 9.75 | 9.75 | 8.55 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,452 |
| 8 Apr 2009 | INR | 8 | 9.25 | 7.9 | 9 | 9 | +0.5 (+5.88%) | 4,245 |
| 6 Apr 2009 | INR | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.4 (+4.94%) | 5,449 |
| 2 Apr 2009 | INR | 8 | 8.5 | 7.8 | 8.1 | 8.1 | +0.35 (+4.52%) | 12,897 |
| 1 Apr 2009 | INR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.65 (-7.74%) | 392 |
