| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 8.45 | 8.45 | 8.35 | 8.4 | 8.4 | +0.4 (+5%) | 230 |
| 30 Mar 2009 | INR | 8.5 | 8.5 | 8 | 8 | 8 | +0.2 (+2.56%) | 747 |
| 27 Mar 2009 | INR | 7.85 | 8.4 | 7.75 | 7.8 | 7.8 | +0.1 (+1.30%) | 11,323 |
| 26 Mar 2009 | INR | 8.35 | 8.35 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,808 |
| 25 Mar 2009 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.35 (-4.29%) | 1,500 |
| 24 Mar 2009 | INR | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | -0.25 (-2.98%) | 610 |
| 23 Mar 2009 | INR | 8 | 8.45 | 7.25 | 8.4 | 8.4 | +0.5 (+6.33%) | 630 |
| 20 Mar 2009 | INR | 8.25 | 8.25 | 7.3 | 7.9 | 7.9 | +0.3 (+3.95%) | 4,263 |
| 19 Mar 2009 | INR | 8.45 | 8.45 | 7.4 | 7.6 | 7.6 | -0.35 (-4.40%) | 800 |
| 18 Mar 2009 | INR | 8.25 | 8.25 | 6.8 | 7.95 | 7.95 | +0.45 (+6%) | 16,886 |
| 17 Mar 2009 | INR | 7.6 | 8.1 | 7.4 | 7.5 | 7.5 | -0.7 (-8.54%) | 3,161 |
| 16 Mar 2009 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.65 (+8.61%) | 350 |
| 13 Mar 2009 | INR | 6.75 | 7.7 | 6.75 | 7.55 | 7.55 | +0.45 (+6.34%) | 10,200 |
| 12 Mar 2009 | INR | 7.85 | 7.85 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 5,001 |
| 9 Mar 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 433 |
| 6 Mar 2009 | INR | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 211 |
| 5 Mar 2009 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.05 (+0.67%) | 51 |
| 4 Mar 2009 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | 0.0 (0.0%) | 136 |
| 3 Mar 2009 | INR | 7.25 | 7.45 | 6.65 | 7.45 | 7.45 | +0.15 (+2.05%) | 855 |
| 2 Mar 2009 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 2,200 |
| 26 Feb 2009 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 589 |
| 25 Feb 2009 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 2,008 |
| 24 Feb 2009 | INR | 8.2 | 8.7 | 7.85 | 8 | 8 | -0.2 (-2.44%) | 1,735 |
| 19 Feb 2009 | INR | 7.4 | 8.2 | 7.4 | 8.2 | 8.2 | +0.2 (+2.50%) | 809 |
| 18 Feb 2009 | INR | 7.75 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 151 |
| 17 Feb 2009 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.2 (-2.44%) | 916 |
| 16 Feb 2009 | INR | 8 | 8.5 | 7.8 | 8.2 | 8.2 | +0.1 (+1.23%) | 1,272 |
| 13 Feb 2009 | INR | 9.15 | 9.15 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 155 |
| 12 Feb 2009 | INR | 8.5 | 8.6 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 523 |
| 11 Feb 2009 | INR | 8 | 8.35 | 7.9 | 8.15 | 8.15 | -0.1 (-1.21%) | 3,121 |
