| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 8.3 | 8.3 | 8 | 8.25 | 8.25 | +0.4 (+5.10%) | 301 |
| 9 Feb 2009 | INR | 7.6 | 8.6 | 7.55 | 7.85 | 7.85 | 0.0 (0.0%) | 5,704 |
| 6 Feb 2009 | INR | 7.2 | 8.3 | 7.2 | 7.85 | 7.85 | +0.25 (+3.29%) | 1,357 |
| 5 Feb 2009 | INR | 8 | 8.25 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,966 |
| 4 Feb 2009 | INR | 8 | 8.45 | 8 | 8 | 8 | -0.05 (-0.62%) | 763 |
| 3 Feb 2009 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 210 |
| 2 Feb 2009 | INR | 8.8 | 8.8 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 600 |
| 30 Jan 2009 | INR | 8.65 | 8.65 | 8.15 | 8.15 | 8.15 | -0.45 (-5.23%) | 150 |
| 29 Jan 2009 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.6 (+7.50%) | 110 |
| 28 Jan 2009 | INR | 8 | 8.75 | 8 | 8 | 8 | -0.05 (-0.62%) | 2,978 |
| 27 Jan 2009 | INR | 7.7 | 8.05 | 7.7 | 8.05 | 8.05 | -0.15 (-1.83%) | 127 |
| 23 Jan 2009 | INR | 9.5 | 9.5 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 2,061 |
| 22 Jan 2009 | INR | 8.55 | 8.6 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,550 |
| 21 Jan 2009 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 364 |
| 20 Jan 2009 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 200 |
| 19 Jan 2009 | INR | 8.65 | 9.9 | 8.55 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,330 |
| 16 Jan 2009 | INR | 9.1 | 9.5 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,548 |
| 15 Jan 2009 | INR | 9.95 | 10.1 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 113 |
| 14 Jan 2009 | INR | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 3,110 |
| 13 Jan 2009 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.9 (+9.89%) | 112 |
| 12 Jan 2009 | INR | 9 | 11 | 9 | 9.1 | 9.1 | -0.9 (-9%) | 2,637 |
| 9 Jan 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 51 |
| 7 Jan 2009 | INR | 10.8 | 10.9 | 9.7 | 9.8 | 9.8 | -0.6 (-5.77%) | 6,775 |
| 6 Jan 2009 | INR | 10.5 | 11.85 | 9.5 | 10.4 | 10.4 | -0.4 (-3.70%) | 18,173 |
| 5 Jan 2009 | INR | 10.8 | 11 | 9.05 | 10.8 | 10.8 | +1.55 (+16.76%) | 9,990 |
| 2 Jan 2009 | INR | 9.9 | 9.9 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,560 |
| 1 Jan 2009 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,832 |
| 31 Dec 2008 | INR | 9 | 9.1 | 8.55 | 9 | 9 | 0.0 (0.0%) | 93 |
| 30 Dec 2008 | INR | 9.55 | 9.55 | 8.75 | 9 | 9 | 0.0 (0.0%) | 820 |
| 29 Dec 2008 | INR | 9 | 9.7 | 8.65 | 9 | 9 | -0.25 (-2.70%) | 1,422 |
