| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 9 | 9.9 | 8.6 | 9.25 | 9.25 | -0.25 (-2.63%) | 796 |
| 24 Dec 2008 | INR | 8 | 10.4 | 8 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,348 |
| 23 Dec 2008 | INR | 10.85 | 10.85 | 9 | 9.05 | 9.05 | -0.4 (-4.23%) | 1,994 |
| 22 Dec 2008 | INR | 9.5 | 10.2 | 9 | 9.45 | 9.45 | +0.15 (+1.61%) | 4,703 |
| 19 Dec 2008 | INR | 8.6 | 9.5 | 8.6 | 9.3 | 9.3 | +0.5 (+5.68%) | 203 |
| 18 Dec 2008 | INR | 9.5 | 9.5 | 8.75 | 8.8 | 8.8 | -1.1 (-11.11%) | 1,452 |
| 17 Dec 2008 | INR | 8.15 | 10.45 | 8.15 | 9.9 | 9.9 | +0.5 (+5.32%) | 2,900 |
| 16 Dec 2008 | INR | 10 | 10 | 8.35 | 9.4 | 9.4 | 0.0 (0.0%) | 7,016 |
| 15 Dec 2008 | INR | 9.95 | 9.95 | 9.1 | 9.4 | 9.4 | +0.4 (+4.44%) | 3,778 |
| 12 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
| 11 Dec 2008 | INR | 7.4 | 9.25 | 7.4 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,171 |
| 10 Dec 2008 | INR | 8.8 | 9 | 8.2 | 9 | 9 | 0.0 (0.0%) | 1,426 |
| 8 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 701 |
| 4 Dec 2008 | INR | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 315 |
| 3 Dec 2008 | INR | 8 | 9.1 | 8 | 9.1 | 9.1 | +0.85 (+10.30%) | 1,340 |
| 2 Dec 2008 | INR | 8 | 8.5 | 7.9 | 8.25 | 8.25 | +0.05 (+0.61%) | 200 |
| 1 Dec 2008 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 50 |
| 28 Nov 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
| 26 Nov 2008 | INR | 8 | 9 | 8 | 9 | 9 | +0.8 (+9.76%) | 1,284 |
| 25 Nov 2008 | INR | 8.05 | 8.35 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,090 |
| 24 Nov 2008 | INR | 8.2 | 8.95 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 701 |
| 21 Nov 2008 | INR | 7.65 | 8.75 | 7 | 8.6 | 8.6 | +0.95 (+12.42%) | 4,106 |
| 20 Nov 2008 | INR | 8 | 9 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 5,276 |
| 19 Nov 2008 | INR | 8 | 9.5 | 8 | 8.5 | 8.5 | -0.1 (-1.16%) | 263 |
| 18 Nov 2008 | INR | 9 | 9.1 | 8.6 | 8.6 | 8.6 | -1.25 (-12.69%) | 1,743 |
| 17 Nov 2008 | INR | 9 | 9.95 | 8.2 | 9.85 | 9.85 | +0.85 (+9.44%) | 1,299 |
| 14 Nov 2008 | INR | 8.5 | 9.5 | 8.5 | 9 | 9 | -0.35 (-3.74%) | 2,046 |
| 12 Nov 2008 | INR | 8.15 | 9.35 | 8.05 | 9.35 | 9.35 | +0.15 (+1.63%) | 8,955 |
| 11 Nov 2008 | INR | 9.45 | 9.45 | 9.1 | 9.2 | 9.2 | -0.7 (-7.07%) | 2,347 |
| 10 Nov 2008 | INR | 11 | 11 | 9.25 | 9.9 | 9.9 | +1.1 (+12.50%) | 4,407 |
