Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | INR | 8.5 | 9.75 | 8.5 | 8.8 | 8.8 | -0.7 (-7.37%) | 1,074 |
6 Nov 2008 | INR | 8.75 | 10 | 8.75 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,882 |
5 Nov 2008 | INR | 9.25 | 9.75 | 8.85 | 9.75 | 9.75 | +0.7 (+7.73%) | 6,887 |
4 Nov 2008 | INR | 9.8 | 9.8 | 8.5 | 9.05 | 9.05 | +0.2 (+2.26%) | 3,898 |
3 Nov 2008 | INR | 9.4 | 9.4 | 8.85 | 8.85 | 8.85 | +0.25 (+2.91%) | 2,201 |
31 Oct 2008 | INR | 9 | 10 | 8.5 | 8.6 | 8.6 | -0.5 (-5.49%) | 2,887 |
29 Oct 2008 | INR | 9 | 9.1 | 8.25 | 9.1 | 9.1 | +0.7 (+8.33%) | 1,215 |
28 Oct 2008 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | -0.55 (-6.15%) | 143 |
27 Oct 2008 | INR | 8.2 | 8.95 | 8.1 | 8.95 | 8.95 | -0.05 (-0.56%) | 613 |
24 Oct 2008 | INR | 10 | 10 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,981 |
23 Oct 2008 | INR | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 635 |
22 Oct 2008 | INR | 10 | 10.05 | 10 | 10 | 10 | +0.35 (+3.63%) | 1,516 |
21 Oct 2008 | INR | 9.95 | 10 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 904 |
20 Oct 2008 | INR | 10 | 10.25 | 9.7 | 9.9 | 9.9 | -0.3 (-2.94%) | 672 |
17 Oct 2008 | INR | 10.5 | 10.9 | 10.15 | 10.2 | 10.2 | -0.75 (-6.85%) | 778 |
16 Oct 2008 | INR | 10.5 | 10.95 | 10.25 | 10.95 | 10.95 | -0.45 (-3.95%) | 3,079 |
15 Oct 2008 | INR | 11.2 | 11.8 | 11 | 11.4 | 11.4 | +0.6 (+5.56%) | 709 |
14 Oct 2008 | INR | 11.8 | 12.3 | 10.8 | 10.8 | 10.8 | -1.1 (-9.24%) | 1,851 |
13 Oct 2008 | INR | 10.25 | 11.9 | 10.25 | 11.9 | 11.9 | -0.1 (-0.83%) | 853 |
10 Oct 2008 | INR | 10.85 | 12 | 10.85 | 12 | 12 | 0.0 (0.0%) | 693 |
8 Oct 2008 | INR | 13 | 13 | 11.35 | 12 | 12 | -0.6 (-4.76%) | 2,320 |
7 Oct 2008 | INR | 12.95 | 12.95 | 12.05 | 12.6 | 12.6 | +0.35 (+2.86%) | 3,538 |
6 Oct 2008 | INR | 13.6 | 13.6 | 12.2 | 12.25 | 12.25 | -0.25 (-2%) | 2,434 |
3 Oct 2008 | INR | 12.95 | 13 | 12.15 | 12.5 | 12.5 | -0.2 (-1.57%) | 2,608 |
1 Oct 2008 | INR | 12.4 | 12.95 | 12.4 | 12.7 | 12.7 | +1 (+8.55%) | 418 |
30 Sep 2008 | INR | 12 | 12.25 | 11.5 | 11.7 | 11.7 | -1.05 (-8.24%) | 13,950 |
29 Sep 2008 | INR | 13.6 | 13.9 | 12.4 | 12.75 | 12.75 | -0.95 (-6.93%) | 1,873 |
26 Sep 2008 | INR | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.6 (-4.20%) | 396 |
25 Sep 2008 | INR | 13.3 | 14.55 | 13.3 | 14.3 | 14.3 | +0.5 (+3.62%) | 6,402 |
24 Sep 2008 | INR | 14 | 14.9 | 12.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 2,383 |