| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 17.9 | 18.6 | 17.9 | 18.25 | 18.25 | +0.15 (+0.83%) | 9,132 |
| 7 Aug 2008 | INR | 18 | 18.2 | 17.5 | 18.1 | 18.1 | +0.8 (+4.62%) | 27,645 |
| 6 Aug 2008 | INR | 16.95 | 17.3 | 16.9 | 17.3 | 17.3 | +0.9 (+5.49%) | 4,204 |
| 5 Aug 2008 | INR | 16 | 16.8 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 29,436 |
| 4 Aug 2008 | INR | 17 | 17 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 23,144 |
| 1 Aug 2008 | INR | 16.5 | 16.7 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 6,790 |
| 31 Jul 2008 | INR | 17.5 | 17.5 | 16.6 | 16.95 | 16.95 | 0.0 (0.0%) | 3,560 |
| 30 Jul 2008 | INR | 17 | 17.6 | 16.75 | 16.95 | 16.95 | +0.15 (+0.89%) | 6,647 |
| 29 Jul 2008 | INR | 17.5 | 17.95 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 5,997 |
| 28 Jul 2008 | INR | 18 | 18 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 3,093 |
| 25 Jul 2008 | INR | 17.8 | 17.8 | 17.15 | 17.25 | 17.25 | -0.35 (-1.99%) | 4,523 |
| 24 Jul 2008 | INR | 17.65 | 17.65 | 17.1 | 17.6 | 17.6 | -0.3 (-1.68%) | 8,923 |
| 23 Jul 2008 | INR | 18 | 18.35 | 17.8 | 17.9 | 17.9 | +0.65 (+3.77%) | 22,447 |
| 22 Jul 2008 | INR | 17 | 18.1 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 1,917 |
| 21 Jul 2008 | INR | 17.5 | 18 | 16.75 | 17.25 | 17.25 | -0.35 (-1.99%) | 4,763 |
| 18 Jul 2008 | INR | 17.65 | 18.2 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,164 |
| 17 Jul 2008 | INR | 18.2 | 18.95 | 18 | 18 | 18 | -0.05 (-0.28%) | 4,513 |
| 16 Jul 2008 | INR | 19.4 | 19.55 | 18.05 | 18.05 | 18.05 | -0.75 (-3.99%) | 1,926 |
| 15 Jul 2008 | INR | 18.7 | 18.8 | 18.7 | 18.8 | 18.8 | -0.85 (-4.33%) | 2,725 |
| 14 Jul 2008 | INR | 19.75 | 19.8 | 18.7 | 19.65 | 19.65 | +0.15 (+0.77%) | 843 |
| 11 Jul 2008 | INR | 20.8 | 20.9 | 19.05 | 19.5 | 19.5 | -0.4 (-2.01%) | 3,086 |
| 10 Jul 2008 | INR | 19.15 | 20.75 | 19 | 19.9 | 19.9 | +0.1 (+0.51%) | 4,202 |
| 9 Jul 2008 | INR | 18.15 | 19.8 | 18.15 | 19.8 | 19.8 | +0.8 (+4.21%) | 3,273 |
| 8 Jul 2008 | INR | 18.95 | 19 | 18 | 19 | 19 | +0.8 (+4.40%) | 3,738 |
| 7 Jul 2008 | INR | 17.5 | 18.2 | 17.5 | 18.2 | 18.2 | +0.9 (+5.20%) | 664 |
| 4 Jul 2008 | INR | 18.95 | 18.95 | 17.25 | 17.3 | 17.3 | -1.25 (-6.74%) | 7,578 |
| 3 Jul 2008 | INR | 17.6 | 18.55 | 17.6 | 18.55 | 18.55 | +0.05 (+0.27%) | 3,794 |
| 2 Jul 2008 | INR | 17.1 | 18.5 | 17.05 | 18.5 | 18.5 | +0.55 (+3.06%) | 6,851 |
| 1 Jul 2008 | INR | 19.65 | 19.75 | 17.95 | 17.95 | 17.95 | -0.8 (-4.27%) | 6,271 |
| 30 Jun 2008 | INR | 20.45 | 20.45 | 18.7 | 18.75 | 18.75 | -0.45 (-2.34%) | 3,380 |
