| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 18 | 19.65 | 18 | 19.2 | 19.2 | +0.1 (+0.52%) | 10,004 |
| 26 Jun 2008 | INR | 18 | 19.1 | 17.3 | 19.1 | 19.1 | +0.35 (+1.87%) | 5,874 |
| 25 Jun 2008 | INR | 18 | 18.75 | 17.2 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,681 |
| 24 Jun 2008 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -2 (-10%) | 6,319 |
| 23 Jun 2008 | INR | 19.6 | 20.5 | 19.6 | 20 | 20 | -2 (-9.09%) | 1,685 |
| 20 Jun 2008 | INR | 24 | 24.5 | 21.45 | 22 | 22 | -1.8 (-7.56%) | 4,997 |
| 19 Jun 2008 | INR | 24.9 | 25.3 | 23.8 | 23.8 | 23.8 | -2.05 (-7.93%) | 669 |
| 18 Jun 2008 | INR | 26.75 | 26.75 | 24.55 | 25.85 | 25.85 | +0.15 (+0.58%) | 2,679 |
| 17 Jun 2008 | INR | 24 | 25.7 | 22.1 | 25.7 | 25.7 | +1.7 (+7.08%) | 5,528 |
| 16 Jun 2008 | INR | 22 | 24.7 | 22 | 24 | 24 | +1.55 (+6.90%) | 2,322 |
| 13 Jun 2008 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.7 (+3.22%) | 100 |
| 12 Jun 2008 | INR | 21 | 23.5 | 20.6 | 21.75 | 21.75 | -0.65 (-2.90%) | 1,765 |
| 11 Jun 2008 | INR | 21.55 | 23.6 | 21.1 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,129 |
| 10 Jun 2008 | INR | 21.9 | 24.35 | 21.85 | 22.5 | 22.5 | -1.75 (-7.22%) | 4,550 |
| 9 Jun 2008 | INR | 22.85 | 25.05 | 22.75 | 24.25 | 24.25 | -1.15 (-4.53%) | 2,660 |
| 6 Jun 2008 | INR | 22.5 | 25.4 | 22.5 | 25.4 | 25.4 | +1.2 (+4.96%) | 2,563 |
| 5 Jun 2008 | INR | 23.75 | 26.5 | 23.75 | 24.2 | 24.2 | -0.8 (-3.20%) | 1,363 |
| 4 Jun 2008 | INR | 24.5 | 26.25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 555 |
| 3 Jun 2008 | INR | 24.5 | 25.9 | 24.25 | 25 | 25 | -1.95 (-7.24%) | 2,463 |
| 2 Jun 2008 | INR | 26.75 | 28.9 | 26.75 | 26.95 | 26.95 | -0.05 (-0.19%) | 831 |
| 30 May 2008 | INR | 26.5 | 27.5 | 26 | 27 | 27 | +1 (+3.85%) | 1,743 |
| 29 May 2008 | INR | 27.1 | 27.1 | 26 | 26 | 26 | -1.1 (-4.06%) | 1,080 |
| 28 May 2008 | INR | 26.8 | 27.1 | 26 | 27.1 | 27.1 | +0.95 (+3.63%) | 3,104 |
| 27 May 2008 | INR | 29.5 | 29.5 | 26.15 | 26.15 | 26.15 | -1.1 (-4.04%) | 4,490 |
| 26 May 2008 | INR | 26.8 | 28.7 | 26.8 | 27.25 | 27.25 | -1 (-3.54%) | 2,109 |
| 23 May 2008 | INR | 27.3 | 29.95 | 27 | 28.25 | 28.25 | +0.05 (+0.18%) | 4,509 |
| 22 May 2008 | INR | 28.65 | 30.7 | 28.05 | 28.2 | 28.2 | -0.9 (-3.09%) | 1,431 |
| 21 May 2008 | INR | 27.15 | 29.75 | 27.15 | 29.1 | 29.1 | -0.5 (-1.69%) | 4,272 |
| 20 May 2008 | INR | 30.15 | 30.2 | 29.5 | 29.6 | 29.6 | -0.3 (-1.00%) | 2,191 |
| 16 May 2008 | INR | 28.65 | 30 | 28.65 | 29.9 | 29.9 | -0.7 (-2.29%) | 2,050 |
