| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 28.8 | 30.7 | 28.8 | 30.6 | 30.6 | +1.7 (+5.88%) | 5,458 |
| 14 May 2008 | INR | 29.45 | 29.45 | 27.5 | 28.9 | 28.9 | +1.3 (+4.71%) | 2,933 |
| 13 May 2008 | INR | 29.1 | 30.75 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 2,279 |
| 12 May 2008 | INR | 29.35 | 29.9 | 26.5 | 29 | 29 | 0.0 (0.0%) | 11,946 |
| 9 May 2008 | INR | 31.75 | 32.8 | 29 | 29 | 29 | -1.55 (-5.07%) | 6,819 |
| 8 May 2008 | INR | 32 | 32 | 30.1 | 30.55 | 30.55 | -2.25 (-6.86%) | 6,288 |
| 7 May 2008 | INR | 29.75 | 32.8 | 29.75 | 32.8 | 32.8 | +1.6 (+5.13%) | 5,681 |
| 6 May 2008 | INR | 32.8 | 32.8 | 31.2 | 31.2 | 31.2 | -1.55 (-4.73%) | 8,474 |
| 5 May 2008 | INR | 32.8 | 34 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 8,916 |
| 2 May 2008 | INR | 34.25 | 36 | 34.25 | 34.45 | 34.45 | -2.05 (-5.62%) | 6,079 |
| 30 Apr 2008 | INR | 35.5 | 36.55 | 35.15 | 36.5 | 36.5 | +2.4 (+7.04%) | 13,283 |
| 29 Apr 2008 | INR | 34 | 35.8 | 32.55 | 34.1 | 34.1 | +0.1 (+0.29%) | 6,547 |
| 28 Apr 2008 | INR | 34.05 | 36.95 | 34 | 34 | 34 | -1.1 (-3.13%) | 5,720 |
| 25 Apr 2008 | INR | 37.3 | 38.15 | 35.1 | 35.1 | 35.1 | -1.2 (-3.31%) | 9,995 |
| 24 Apr 2008 | INR | 36.3 | 36.3 | 35.25 | 36.3 | 36.3 | +1.75 (+5.07%) | 4,924 |
| 23 Apr 2008 | INR | 34.95 | 34.95 | 33.35 | 34.55 | 34.55 | +1.3 (+3.91%) | 14,819 |
| 22 Apr 2008 | INR | 33.25 | 33.25 | 32.2 | 33.25 | 33.25 | +1.6 (+5.06%) | 653 |
| 21 Apr 2008 | INR | 31.6 | 31.65 | 30 | 31.65 | 31.65 | +1.55 (+5.15%) | 10,803 |
| 17 Apr 2008 | INR | 29 | 30.35 | 27.55 | 30.1 | 30.1 | +1.4 (+4.88%) | 13,393 |
| 16 Apr 2008 | INR | 30.5 | 30.5 | 28.7 | 28.7 | 28.7 | -0.5 (-1.71%) | 6,414 |
| 15 Apr 2008 | INR | 29.4 | 30.5 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 3,454 |
| 11 Apr 2008 | INR | 29.4 | 31.35 | 29.4 | 30.7 | 30.7 | +0.6 (+1.99%) | 808 |
| 10 Apr 2008 | INR | 29.05 | 31.7 | 29 | 30.1 | 30.1 | -0.3 (-0.99%) | 1,586 |
| 9 Apr 2008 | INR | 30.6 | 31.5 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,395 |
| 8 Apr 2008 | INR | 31 | 32 | 31 | 32 | 32 | +1.55 (+5.09%) | 6,752 |
| 7 Apr 2008 | INR | 28.5 | 30.45 | 27.55 | 30.45 | 30.45 | +1.4 (+4.82%) | 3,985 |
| 4 Apr 2008 | INR | 27.85 | 30.4 | 27.85 | 29.05 | 29.05 | -0.2 (-0.68%) | 3,984 |
| 3 Apr 2008 | INR | 29.8 | 30.25 | 28.6 | 29.25 | 29.25 | +0.35 (+1.21%) | 15,302 |
| 2 Apr 2008 | INR | 28.2 | 28.9 | 28.2 | 28.9 | 28.9 | +1.4 (+5.09%) | 5,129 |
| 1 Apr 2008 | INR | 27.5 | 27.5 | 27.45 | 27.5 | 27.5 | +1.35 (+5.16%) | 5,490 |
