| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +1.25 (+5.02%) | 905 |
| 28 Mar 2008 | INR | 24.4 | 24.9 | 24.4 | 24.9 | 24.9 | +1.2 (+5.06%) | 1,152 |
| 27 Mar 2008 | INR | 23.6 | 23.7 | 23 | 23.7 | 23.7 | +1.2 (+5.33%) | 2,841 |
| 26 Mar 2008 | INR | 22 | 23.9 | 22 | 22.5 | 22.5 | -0.65 (-2.81%) | 12,690 |
| 25 Mar 2008 | INR | 23 | 24 | 22 | 23.15 | 23.15 | 0.0 (0.0%) | 6,862 |
| 24 Mar 2008 | INR | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 376 |
| 19 Mar 2008 | INR | 25 | 26.8 | 24.35 | 24.35 | 24.35 | -1.15 (-4.51%) | 1,639 |
| 18 Mar 2008 | INR | 26 | 26 | 25.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 1,842 |
| 17 Mar 2008 | INR | 28.1 | 28.95 | 26.7 | 26.75 | 26.75 | -1.35 (-4.80%) | 4,987 |
| 14 Mar 2008 | INR | 29 | 29 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 6,432 |
| 13 Mar 2008 | INR | 32.5 | 32.5 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 8,951 |
| 12 Mar 2008 | INR | 32.2 | 32.2 | 30 | 30 | 30 | -0.65 (-2.12%) | 21,203 |
| 11 Mar 2008 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 1,775 |
| 10 Mar 2008 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 682 |
| 7 Mar 2008 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 1,400 |
| 5 Mar 2008 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 1,013 |
| 4 Mar 2008 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 1,160 |
| 3 Mar 2008 | INR | 41.5 | 41.5 | 39.45 | 39.45 | 39.45 | -2.15 (-5.17%) | 4,662 |
| 29 Feb 2008 | INR | 42 | 44.9 | 41.5 | 41.6 | 41.6 | -2.05 (-4.70%) | 6,207 |
| 28 Feb 2008 | INR | 45.8 | 45.8 | 43.65 | 43.65 | 43.65 | -2.15 (-4.69%) | 13,685 |
| 27 Feb 2008 | INR | 50.65 | 50.65 | 45.8 | 45.8 | 45.8 | -2.55 (-5.27%) | 5,458 |
| 26 Feb 2008 | INR | 48.45 | 48.45 | 46 | 48.35 | 48.35 | +1.1 (+2.33%) | 1,449 |
| 25 Feb 2008 | INR | 44.5 | 47.45 | 44.5 | 47.25 | 47.25 | +2.05 (+4.54%) | 1,619 |
| 22 Feb 2008 | INR | 47.45 | 47.45 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 2,172 |
| 21 Feb 2008 | INR | 45.9 | 47.7 | 45.9 | 46.1 | 46.1 | -1.7 (-3.56%) | 2,838 |
| 20 Feb 2008 | INR | 50.5 | 52.5 | 47.8 | 47.8 | 47.8 | -2.2 (-4.40%) | 2,888 |
| 19 Feb 2008 | INR | 50.45 | 50.45 | 49.7 | 50 | 50 | +1.95 (+4.06%) | 7,801 |
| 18 Feb 2008 | INR | 47.9 | 48.05 | 47.9 | 48.05 | 48.05 | +2.85 (+6.31%) | 2,610 |
| 15 Feb 2008 | INR | 43.55 | 46.45 | 43.5 | 45.2 | 45.2 | -1.3 (-2.80%) | 5,014 |
| 14 Feb 2008 | INR | 47.15 | 48 | 45.25 | 46.5 | 46.5 | -0.65 (-1.38%) | 8,939 |
