| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 47.15 | 49.5 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 5,302 |
| 12 Feb 2008 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 2,529 |
| 11 Feb 2008 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -2.75 (-5.00%) | 1,007 |
| 8 Feb 2008 | INR | 57 | 57.5 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 3,427 |
| 7 Feb 2008 | INR | 57.75 | 57.8 | 57.75 | 57.8 | 57.8 | +2.75 (+5.00%) | 4,433 |
| 6 Feb 2008 | INR | 53.8 | 55.05 | 53 | 55.05 | 55.05 | +2.5 (+4.76%) | 5,223 |
| 5 Feb 2008 | INR | 52 | 52.55 | 52 | 52.55 | 52.55 | +2.5 (+5.00%) | 2,271 |
| 4 Feb 2008 | INR | 47.65 | 50.05 | 47.65 | 50.05 | 50.05 | +2.4 (+5.04%) | 7,220 |
| 1 Feb 2008 | INR | 49.8 | 49.8 | 47.65 | 47.65 | 47.65 | -2.05 (-4.12%) | 1,833 |
| 31 Jan 2008 | INR | 52.35 | 52.45 | 49.7 | 49.7 | 49.7 | -2.4 (-4.61%) | 8,088 |
| 30 Jan 2008 | INR | 53.95 | 54 | 52.05 | 52.1 | 52.1 | -2.9 (-5.27%) | 6,122 |
| 29 Jan 2008 | INR | 54.05 | 55 | 51.35 | 55 | 55 | +0.95 (+1.76%) | 18,422 |
| 28 Jan 2008 | INR | 54.1 | 57.8 | 54.05 | 54.05 | 54.05 | -3.95 (-6.81%) | 12,975 |
| 25 Jan 2008 | INR | 59 | 60.45 | 55 | 58 | 58 | +0.3 (+0.52%) | 27,216 |
| 24 Jan 2008 | INR | 63.5 | 63.75 | 57.7 | 57.7 | 57.7 | -4.2 (-6.79%) | 26,659 |
| 23 Jan 2008 | INR | 63 | 64 | 58.4 | 61.9 | 61.9 | +0.45 (+0.73%) | 46,409 |
| 22 Jan 2008 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 100 |
| 21 Jan 2008 | INR | 71.45 | 71.45 | 64.65 | 64.65 | 64.65 | -3.4 (-5.00%) | 8,057 |
| 18 Jan 2008 | INR | 71.5 | 75.2 | 68.05 | 68.05 | 68.05 | -3.75 (-5.22%) | 45,976 |
| 17 Jan 2008 | INR | 71.8 | 71.8 | 70.1 | 71.8 | 71.8 | +2.85 (+4.13%) | 28,454 |
| 16 Jan 2008 | INR | 68.15 | 68.95 | 64 | 68.95 | 68.95 | +3.3 (+5.03%) | 52,203 |
| 15 Jan 2008 | INR | 65 | 65.65 | 64.05 | 65.65 | 65.65 | +2.35 (+3.71%) | 36,070 |
| 14 Jan 2008 | INR | 57.25 | 63.3 | 57.25 | 63.3 | 63.3 | +3.05 (+5.06%) | 50,082 |
| 11 Jan 2008 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.15 (-4.97%) | 2,550 |
| 10 Jan 2008 | INR | 63.4 | 64.95 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 48,966 |
| 9 Jan 2008 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -3.5 (-4.99%) | 1,117 |
| 8 Jan 2008 | INR | 73.9 | 73.9 | 70.2 | 70.2 | 70.2 | -3.7 (-5.01%) | 8,773 |
| 7 Jan 2008 | INR | 76.5 | 77.8 | 73.9 | 73.9 | 73.9 | -2.6 (-3.40%) | 18,180 |
| 4 Jan 2008 | INR | 83.05 | 84.55 | 76.5 | 76.5 | 76.5 | -3.75 (-4.67%) | 107,360 |
| 3 Jan 2008 | INR | 79.5 | 80.55 | 78 | 80.25 | 80.25 | +3.55 (+4.63%) | 80,386 |
