| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.6 (+5.05%) | 5,238 |
| 16 Nov 2007 | INR | 30 | 31.7 | 30 | 31.7 | 31.7 | +1.55 (+5.14%) | 17,911 |
| 15 Nov 2007 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.45 (+5.05%) | 4,412 |
| 14 Nov 2007 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.4 (+5.13%) | 3,060 |
| 13 Nov 2007 | INR | 26.9 | 27.3 | 26.9 | 27.3 | 27.3 | +1.3 (+5%) | 6,059 |
| 12 Nov 2007 | INR | 25.05 | 27.2 | 25 | 26 | 26 | +0.25 (+0.97%) | 7,349 |
| 9 Nov 2007 | INR | 28 | 28.5 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 6,626 |
| 8 Nov 2007 | INR | 27.2 | 27.55 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 13,481 |
| 7 Nov 2007 | INR | 31.5 | 31.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 75,268 |
| 6 Nov 2007 | INR | 30 | 30 | 30 | 30 | 30 | +1.45 (+5.08%) | 8,316 |
| 5 Nov 2007 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.4 (+5.16%) | 5,488 |
| 2 Nov 2007 | INR | 25.2 | 27.15 | 25.2 | 27.15 | 27.15 | +2.5 (+10.14%) | 27,741 |
| 1 Nov 2007 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +2.25 (+10.04%) | 14,825 |
| 31 Oct 2007 | INR | 21.4 | 22.4 | 21.35 | 22.4 | 22.4 | +2.3 (+11.44%) | 26,355 |
| 30 Oct 2007 | INR | 21.55 | 21.55 | 19.15 | 20.1 | 20.1 | -1 (-4.74%) | 16,088 |
| 29 Oct 2007 | INR | 21 | 21.5 | 20.65 | 21.1 | 21.1 | +0.5 (+2.43%) | 9,442 |
| 26 Oct 2007 | INR | 20.3 | 22.15 | 20.3 | 20.6 | 20.6 | 0.0 (0.0%) | 13,764 |
| 25 Oct 2007 | INR | 20.5 | 21.2 | 20.5 | 20.6 | 20.6 | -0.6 (-2.83%) | 3,964 |
| 24 Oct 2007 | INR | 20.05 | 21.55 | 20.05 | 21.2 | 21.2 | +0.45 (+2.17%) | 2,893 |
| 23 Oct 2007 | INR | 20.75 | 21.85 | 20.65 | 20.75 | 20.75 | +0.55 (+2.72%) | 16,678 |
| 22 Oct 2007 | INR | 19.5 | 20.2 | 19.5 | 20.2 | 20.2 | +0.25 (+1.25%) | 5,833 |
| 19 Oct 2007 | INR | 20.5 | 20.5 | 19.15 | 19.95 | 19.95 | -0.55 (-2.68%) | 1,736 |
| 18 Oct 2007 | INR | 21.9 | 21.9 | 19.35 | 20.5 | 20.5 | +0.5 (+2.50%) | 8,607 |
| 17 Oct 2007 | INR | 20.4 | 20.4 | 20 | 20 | 20 | -0.2 (-0.99%) | 500 |
| 16 Oct 2007 | INR | 20.85 | 21 | 19.65 | 20.2 | 20.2 | -0.1 (-0.49%) | 14,421 |
| 15 Oct 2007 | INR | 19.15 | 20.85 | 19.15 | 20.3 | 20.3 | +0.8 (+4.10%) | 12,184 |
| 12 Oct 2007 | INR | 20.75 | 21 | 18.9 | 19.5 | 19.5 | +0.25 (+1.30%) | 4,536 |
| 11 Oct 2007 | INR | 20.75 | 20.75 | 18.75 | 19.25 | 19.25 | -0.5 (-2.53%) | 3,430 |
| 10 Oct 2007 | INR | 19 | 20.2 | 18.7 | 19.75 | 19.75 | +1.05 (+5.61%) | 3,246 |
| 9 Oct 2007 | INR | 18.25 | 19.2 | 18.25 | 18.7 | 18.7 | -0.35 (-1.84%) | 3,148 |
