| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | INR | 20 | 20 | 18.85 | 19.7 | 19.7 | +0.4 (+2.07%) | 2,847 |
| 23 Aug 2007 | INR | 20.9 | 20.9 | 19.1 | 19.3 | 19.3 | -0.7 (-3.50%) | 7,281 |
| 22 Aug 2007 | INR | 19.9 | 21.6 | 19.85 | 20 | 20 | -0.9 (-4.31%) | 4,507 |
| 21 Aug 2007 | INR | 22 | 22.3 | 20.85 | 20.9 | 20.9 | -1.1 (-5.00%) | 12,965 |
| 20 Aug 2007 | INR | 22 | 22.8 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 17,018 |
| 17 Aug 2007 | INR | 21.4 | 22.7 | 21.3 | 21.75 | 21.75 | -0.65 (-2.90%) | 17,507 |
| 16 Aug 2007 | INR | 21.55 | 22.55 | 21 | 22.4 | 22.4 | +0.85 (+3.94%) | 14,266 |
| 14 Aug 2007 | INR | 21 | 21.55 | 20.95 | 21.55 | 21.55 | +0.95 (+4.61%) | 10,398 |
| 13 Aug 2007 | INR | 21.25 | 21.25 | 20.3 | 20.6 | 20.6 | -0.7 (-3.29%) | 11,135 |
| 10 Aug 2007 | INR | 22.6 | 22.6 | 21.2 | 21.3 | 21.3 | -1.2 (-5.33%) | 2,811 |
| 9 Aug 2007 | INR | 23.05 | 23.6 | 22.1 | 22.5 | 22.5 | -0.7 (-3.02%) | 10,600 |
| 8 Aug 2007 | INR | 24.3 | 24.3 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 25,007 |
| 7 Aug 2007 | INR | 22.8 | 23.15 | 22.8 | 23.15 | 23.15 | +0.9 (+4.04%) | 16,663 |
| 6 Aug 2007 | INR | 22.3 | 22.3 | 21.35 | 22.25 | 22.25 | +0.9 (+4.22%) | 23,852 |
| 3 Aug 2007 | INR | 21.25 | 21.35 | 20.9 | 21.35 | 21.35 | +1.05 (+5.17%) | 8,802 |
| 2 Aug 2007 | INR | 20.2 | 20.3 | 19.95 | 20.3 | 20.3 | +1 (+5.18%) | 21,235 |
| 1 Aug 2007 | INR | 18.95 | 19.3 | 18.95 | 19.3 | 19.3 | +0.85 (+4.61%) | 8,803 |
| 31 Jul 2007 | INR | 18.65 | 18.65 | 18.2 | 18.45 | 18.45 | +0.3 (+1.65%) | 4,204 |
| 30 Jul 2007 | INR | 18.4 | 18.5 | 17.7 | 18.15 | 18.15 | +0.2 (+1.11%) | 951 |
| 27 Jul 2007 | INR | 18.4 | 18.4 | 17.6 | 17.95 | 17.95 | -0.15 (-0.83%) | 2,106 |
| 26 Jul 2007 | INR | 16.9 | 18.45 | 16.9 | 18.1 | 18.1 | +0.35 (+1.97%) | 18,535 |
| 25 Jul 2007 | INR | 18.1 | 18.1 | 17.25 | 17.75 | 17.75 | +0.35 (+2.01%) | 3,391 |
| 24 Jul 2007 | INR | 17.65 | 18.4 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 10,087 |
| 23 Jul 2007 | INR | 18.8 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 7,959 |
| 20 Jul 2007 | INR | 18.5 | 19.2 | 18 | 19 | 19 | +0.25 (+1.33%) | 8,619 |
| 19 Jul 2007 | INR | 19.55 | 19.55 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 3,855 |
| 18 Jul 2007 | INR | 19 | 19.95 | 18.1 | 18.75 | 18.75 | -0.55 (-2.85%) | 2,619 |
| 17 Jul 2007 | INR | 20.05 | 20.15 | 19.05 | 19.3 | 19.3 | -0.75 (-3.74%) | 7,653 |
| 16 Jul 2007 | INR | 21.9 | 21.9 | 19.85 | 20.05 | 20.05 | -0.85 (-4.07%) | 5,631 |
| 13 Jul 2007 | INR | 21.4 | 22.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 3,752 |
