| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | INR | 22.45 | 22.5 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 14,665 |
| 11 Jul 2007 | INR | 22.95 | 22.95 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,657 |
| 10 Jul 2007 | INR | 22.6 | 22.6 | 21.25 | 22 | 22 | +0.25 (+1.15%) | 10,382 |
| 9 Jul 2007 | INR | 20.4 | 21.8 | 20.4 | 21.75 | 21.75 | +0.7 (+3.33%) | 9,018 |
| 6 Jul 2007 | INR | 19.15 | 21.2 | 19.15 | 21.05 | 21.05 | +0.9 (+4.47%) | 22,643 |
| 5 Jul 2007 | INR | 21.05 | 21.05 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 5,058 |
| 4 Jul 2007 | INR | 21.2 | 21.8 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 7,480 |
| 3 Jul 2007 | INR | 22.7 | 22.7 | 21.55 | 22.3 | 22.3 | +0.7 (+3.24%) | 52,828 |
| 2 Jul 2007 | INR | 21.6 | 21.6 | 20.15 | 21.6 | 21.6 | +1.05 (+5.11%) | 27,351 |
| 29 Jun 2007 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +1 (+5.12%) | 10,910 |
| 28 Jun 2007 | INR | 17.95 | 19.55 | 17.8 | 19.55 | 19.55 | +1 (+5.39%) | 8,775 |
| 27 Jun 2007 | INR | 18.6 | 19.3 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 25,603 |
| 26 Jun 2007 | INR | 20.4 | 20.95 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 14,978 |
| 25 Jun 2007 | INR | 20.25 | 21.6 | 20.2 | 20.2 | 20.2 | -1.1 (-5.16%) | 18,262 |
| 22 Jun 2007 | INR | 22.25 | 22.25 | 21.1 | 21.3 | 21.3 | -0.45 (-2.07%) | 14,004 |
| 21 Jun 2007 | INR | 21.5 | 23.05 | 20.85 | 21.75 | 21.75 | -0.2 (-0.91%) | 55,046 |
| 20 Jun 2007 | INR | 21.95 | 22.85 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 29,388 |
| 19 Jun 2007 | INR | 23.1 | 23.75 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 23,286 |
| 18 Jun 2007 | INR | 24.35 | 24.4 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 13,271 |
| 15 Jun 2007 | INR | 28.25 | 28.25 | 25.55 | 25.55 | 25.55 | -1.35 (-5.02%) | 159,037 |
| 14 Jun 2007 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.45 (+10.02%) | 4,387 |
| 13 Jun 2007 | INR | 24.4 | 24.45 | 23.05 | 24.45 | 24.45 | +2.25 (+10.14%) | 113,784 |
| 12 Jun 2007 | INR | 21 | 22.2 | 21 | 22.2 | 22.2 | +2.05 (+10.17%) | 10,672 |
| 11 Jun 2007 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.85 (+10.11%) | 11,614 |
| 8 Jun 2007 | INR | 16.05 | 18.3 | 15.4 | 18.3 | 18.3 | +3.05 (+20%) | 30,180 |
| 7 Jun 2007 | INR | 14.9 | 15.25 | 13 | 15.25 | 15.25 | +2.65 (+21.03%) | 21,791 |
| 6 Jun 2007 | INR | 13 | 13.1 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 10,062 |
| 5 Jun 2007 | INR | 13.2 | 13.2 | 12.4 | 12.6 | 12.6 | -0.65 (-4.91%) | 2,250 |
| 4 Jun 2007 | INR | 13.5 | 13.5 | 12.75 | 13.25 | 13.25 | +0.3 (+2.32%) | 1,783 |
| 1 Jun 2007 | INR | 12.3 | 15 | 12.3 | 12.95 | 12.95 | -0.2 (-1.52%) | 6,061 |
