| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | INR | 11.5 | 12.05 | 11.05 | 12.05 | 12.05 | +0.9 (+8.07%) | 1,886 |
| 16 Apr 2007 | INR | 12.15 | 12.15 | 11.15 | 11.15 | 11.15 | -1 (-8.23%) | 301 |
| 13 Apr 2007 | INR | 13.4 | 13.4 | 10.65 | 12.15 | 12.15 | +0.45 (+3.85%) | 1,612 |
| 12 Apr 2007 | INR | 11 | 11.75 | 11 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,301 |
| 11 Apr 2007 | INR | 11.4 | 11.75 | 10.55 | 11.4 | 11.4 | +0.35 (+3.17%) | 3,383 |
| 10 Apr 2007 | INR | 9.55 | 11.4 | 9.55 | 11.05 | 11.05 | +0.15 (+1.38%) | 3,822 |
| 9 Apr 2007 | INR | 12.2 | 12.2 | 10.4 | 10.9 | 10.9 | +0.25 (+2.35%) | 2,721 |
| 5 Apr 2007 | INR | 10.5 | 11 | 10.5 | 10.65 | 10.65 | +0.4 (+3.90%) | 512 |
| 4 Apr 2007 | INR | 11 | 11.15 | 10.05 | 10.25 | 10.25 | -1 (-8.89%) | 877 |
| 3 Apr 2007 | INR | 10.6 | 11.95 | 10.6 | 11.25 | 11.25 | -0.6 (-5.06%) | 209 |
| 29 Mar 2007 | INR | 10.5 | 11.85 | 10.5 | 11.85 | 11.85 | +1.35 (+12.86%) | 12,780 |
| 28 Mar 2007 | INR | 11.6 | 11.6 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 900 |
| 26 Mar 2007 | INR | 11.45 | 11.75 | 10.8 | 11.75 | 11.75 | +0.7 (+6.33%) | 2,610 |
| 23 Mar 2007 | INR | 11.5 | 11.5 | 10.8 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,501 |
| 22 Mar 2007 | INR | 10.1 | 11.9 | 10.1 | 11.5 | 11.5 | +0.2 (+1.77%) | 4,288 |
| 21 Mar 2007 | INR | 10.9 | 11.3 | 10.9 | 11.3 | 11.3 | -0.25 (-2.16%) | 783 |
| 20 Mar 2007 | INR | 10.2 | 11.7 | 10.2 | 11.55 | 11.55 | +0.75 (+6.94%) | 1,013 |
| 19 Mar 2007 | INR | 9.95 | 12.15 | 9.95 | 10.8 | 10.8 | +0.05 (+0.47%) | 2,630 |
| 16 Mar 2007 | INR | 10.5 | 11.5 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,335 |
| 15 Mar 2007 | INR | 9.9 | 12.65 | 9.9 | 11 | 11 | -1 (-8.33%) | 1,245 |
| 14 Mar 2007 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +0.5 (+4.35%) | 416 |
| 13 Mar 2007 | INR | 12.2 | 12.2 | 11.5 | 11.5 | 11.5 | +0.6 (+5.50%) | 120 |
| 12 Mar 2007 | INR | 12.7 | 12.7 | 10.85 | 10.9 | 10.9 | -0.65 (-5.63%) | 2,062 |
| 9 Mar 2007 | INR | 11.1 | 11.55 | 10.65 | 11.55 | 11.55 | -0.65 (-5.33%) | 541 |
| 8 Mar 2007 | INR | 11 | 12.2 | 11 | 12.2 | 12.2 | +0.95 (+8.44%) | 200 |
| 7 Mar 2007 | INR | 11 | 12.4 | 10.95 | 11.25 | 11.25 | -0.55 (-4.66%) | 2,078 |
| 6 Mar 2007 | INR | 12.3 | 12.3 | 11.25 | 11.8 | 11.8 | +0.05 (+0.43%) | 903 |
| 5 Mar 2007 | INR | 11.3 | 12.25 | 11.1 | 11.75 | 11.75 | +0.45 (+3.98%) | 1,484 |
| 2 Mar 2007 | INR | 12.2 | 12.2 | 10.85 | 11.3 | 11.3 | +0.9 (+8.65%) | 8,327 |
| 1 Mar 2007 | INR | 13.3 | 13.3 | 10.4 | 10.4 | 10.4 | -1.5 (-12.61%) | 18,210 |
