| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 11.5 | 13.25 | 11.5 | 11.9 | 11.9 | +0.15 (+1.28%) | 1,778 |
| 27 Feb 2007 | INR | 11.7 | 12.45 | 10.15 | 11.75 | 11.75 | +0.05 (+0.43%) | 2,032 |
| 26 Feb 2007 | INR | 12.5 | 12.5 | 10.1 | 11.7 | 11.7 | -0.8 (-6.40%) | 480 |
| 23 Feb 2007 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 2 |
| 22 Feb 2007 | INR | 12.05 | 12.8 | 12 | 12 | 12 | -0.15 (-1.23%) | 1,444 |
| 21 Feb 2007 | INR | 12.95 | 12.95 | 12.15 | 12.15 | 12.15 | -0.55 (-4.33%) | 537 |
| 20 Feb 2007 | INR | 13.25 | 13.25 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,639 |
| 19 Feb 2007 | INR | 13.95 | 13.95 | 11.6 | 13 | 13 | +0.75 (+6.12%) | 4,925 |
| 15 Feb 2007 | INR | 13.35 | 13.35 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 7,338 |
| 14 Feb 2007 | INR | 10.1 | 12.8 | 10.1 | 12 | 12 | -0.6 (-4.76%) | 3,804 |
| 13 Feb 2007 | INR | 12.05 | 13.35 | 12.05 | 12.6 | 12.6 | -0.25 (-1.95%) | 1,259 |
| 12 Feb 2007 | INR | 13.05 | 13.45 | 12.65 | 12.85 | 12.85 | +0.05 (+0.39%) | 4,782 |
| 9 Feb 2007 | INR | 12.65 | 14.35 | 12.6 | 12.8 | 12.8 | -1.2 (-8.57%) | 3,859 |
| 8 Feb 2007 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 1 |
| 7 Feb 2007 | INR | 12.8 | 14.1 | 12.8 | 13.35 | 13.35 | -0.4 (-2.91%) | 3,696 |
| 6 Feb 2007 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 51 |
| 5 Feb 2007 | INR | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 701 |
| 2 Feb 2007 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.35 (-2.52%) | 1,243 |
| 1 Feb 2007 | INR | 14 | 14.35 | 13.9 | 13.9 | 13.9 | -0.4 (-2.80%) | 2,046 |
| 31 Jan 2007 | INR | 14.15 | 14.65 | 14.15 | 14.3 | 14.3 | -0.25 (-1.72%) | 5,157 |
| 29 Jan 2007 | INR | 14.5 | 14.55 | 14.05 | 14.55 | 14.55 | +0.55 (+3.93%) | 3,336 |
| 25 Jan 2007 | INR | 14.65 | 14.7 | 14 | 14 | 14 | -0.4 (-2.78%) | 3,728 |
| 24 Jan 2007 | INR | 15.05 | 15.05 | 14 | 14.4 | 14.4 | +0.2 (+1.41%) | 1,106 |
| 23 Jan 2007 | INR | 15 | 15 | 14 | 14.2 | 14.2 | -0.15 (-1.05%) | 1,792 |
| 22 Jan 2007 | INR | 15.15 | 15.15 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 1,431 |
| 19 Jan 2007 | INR | 15.1 | 15.1 | 14 | 14.55 | 14.55 | +0.25 (+1.75%) | 983 |
| 18 Jan 2007 | INR | 14.5 | 15.2 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 15,958 |
| 17 Jan 2007 | INR | 15.45 | 15.45 | 14.3 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,092 |
| 16 Jan 2007 | INR | 15.2 | 15.2 | 14.25 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,811 |
| 15 Jan 2007 | INR | 15 | 15.2 | 14.55 | 14.7 | 14.7 | +0.15 (+1.03%) | 6,144 |
