| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | INR | 15.25 | 15.25 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 7,252 |
| 11 Jan 2007 | INR | 15.4 | 15.4 | 14.4 | 14.8 | 14.8 | 0.0 (0.0%) | 5,150 |
| 10 Jan 2007 | INR | 16.25 | 16.25 | 14.5 | 14.8 | 14.8 | -0.2 (-1.33%) | 2,806 |
| 9 Jan 2007 | INR | 15.1 | 15.65 | 15 | 15 | 15 | -0.45 (-2.91%) | 800 |
| 8 Jan 2007 | INR | 16.15 | 16.15 | 15 | 15.45 | 15.45 | +0.55 (+3.69%) | 1,994 |
| 5 Jan 2007 | INR | 15.95 | 15.95 | 14.9 | 14.9 | 14.9 | -0.45 (-2.93%) | 2,605 |
| 4 Jan 2007 | INR | 14.85 | 15.35 | 14.85 | 15.35 | 15.35 | -0.15 (-0.97%) | 1,276 |
| 3 Jan 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 2 |
| 2 Jan 2007 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1,152 |
| 29 Dec 2006 | INR | 15.35 | 15.4 | 14.3 | 15.1 | 15.1 | +0.3 (+2.03%) | 670 |
| 28 Dec 2006 | INR | 15.75 | 15.8 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 1,611 |
| 27 Dec 2006 | INR | 16.7 | 16.7 | 14.2 | 15.45 | 15.45 | +0.3 (+1.98%) | 5,168 |
| 26 Dec 2006 | INR | 15.3 | 15.6 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 908 |
| 22 Dec 2006 | INR | 14.9 | 17.2 | 14.9 | 15.85 | 15.85 | -0.75 (-4.52%) | 3,524 |
| 21 Dec 2006 | INR | 14.65 | 16.7 | 14.65 | 16.6 | 16.6 | +1.35 (+8.85%) | 1,224 |
| 20 Dec 2006 | INR | 17.35 | 17.35 | 15.2 | 15.25 | 15.25 | -0.85 (-5.28%) | 2,604 |
| 19 Dec 2006 | INR | 16.5 | 16.5 | 15.15 | 16.1 | 16.1 | -0.1 (-0.62%) | 1,473 |
| 18 Dec 2006 | INR | 16.4 | 16.4 | 15.15 | 16.2 | 16.2 | +0.4 (+2.53%) | 584 |
| 15 Dec 2006 | INR | 15.2 | 15.8 | 15.2 | 15.8 | 15.8 | +0.35 (+2.27%) | 1,223 |
| 14 Dec 2006 | INR | 14.75 | 16.1 | 14.75 | 15.45 | 15.45 | +0.8 (+5.46%) | 1,902 |
| 13 Dec 2006 | INR | 15 | 15.6 | 14.1 | 14.65 | 14.65 | -0.9 (-5.79%) | 6,908 |
| 12 Dec 2006 | INR | 17.5 | 18.3 | 15.55 | 15.55 | 15.55 | -1.7 (-9.86%) | 6,075 |
| 11 Dec 2006 | INR | 18.6 | 18.6 | 16.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 19,562 |
| 8 Dec 2006 | INR | 17.35 | 17.7 | 17.35 | 17.7 | 17.7 | +0.85 (+5.04%) | 19,246 |
| 7 Dec 2006 | INR | 16.8 | 16.85 | 15.8 | 16.85 | 16.85 | +0.8 (+4.98%) | 23,674 |
| 6 Dec 2006 | INR | 15.95 | 16.05 | 15.05 | 16.05 | 16.05 | +0.8 (+5.25%) | 12,566 |
| 5 Dec 2006 | INR | 15.15 | 15.25 | 14.7 | 15.25 | 15.25 | +0.75 (+5.17%) | 13,412 |
| 4 Dec 2006 | INR | 14.5 | 14.5 | 13.85 | 14.5 | 14.5 | +0.7 (+5.07%) | 22,540 |
| 1 Dec 2006 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.7 (+5.34%) | 934 |
| 30 Nov 2006 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.65 (+5.22%) | 1,580 |
