| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.6 (+5.06%) | 390 |
| 28 Nov 2006 | INR | 11.4 | 11.85 | 11.35 | 11.85 | 11.85 | +0.15 (+1.28%) | 7,385 |
| 27 Nov 2006 | INR | 11.1 | 12 | 11 | 11.7 | 11.7 | -0.35 (-2.90%) | 13,931 |
| 24 Nov 2006 | INR | 14.5 | 14.5 | 11.95 | 12.05 | 12.05 | -1.95 (-13.93%) | 42,873 |
| 23 Nov 2006 | INR | 13.85 | 14 | 13.15 | 14 | 14 | -0.15 (-1.06%) | 8,132 |
| 22 Nov 2006 | INR | 15.25 | 15.25 | 13.55 | 14.15 | 14.15 | -0.35 (-2.41%) | 3,976 |
| 21 Nov 2006 | INR | 14.8 | 14.8 | 13.55 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,003 |
| 20 Nov 2006 | INR | 14.7 | 14.7 | 14 | 14.3 | 14.3 | -0.35 (-2.39%) | 3,600 |
| 17 Nov 2006 | INR | 16.85 | 16.9 | 14.65 | 14.65 | 14.65 | -1.2 (-7.57%) | 11,148 |
| 16 Nov 2006 | INR | 16.3 | 16.3 | 15 | 15.85 | 15.85 | +0.55 (+3.59%) | 32,536 |
| 15 Nov 2006 | INR | 16.3 | 16.3 | 14.45 | 15.3 | 15.3 | +0.3 (+2%) | 22,336 |
| 14 Nov 2006 | INR | 16.95 | 16.95 | 14.7 | 15 | 15 | -0.7 (-4.46%) | 4,839 |
| 13 Nov 2006 | INR | 17.25 | 17.25 | 15 | 15.7 | 15.7 | -1 (-5.99%) | 19,998 |
| 10 Nov 2006 | INR | 17.75 | 17.75 | 16 | 16.7 | 16.7 | +0.1 (+0.60%) | 63,383 |
| 9 Nov 2006 | INR | 17.6 | 17.6 | 16.6 | 16.6 | 16.6 | -0.95 (-5.41%) | 1,226 |
| 8 Nov 2006 | INR | 17.85 | 18 | 17.15 | 17.55 | 17.55 | -0.25 (-1.40%) | 6,829 |
| 7 Nov 2006 | INR | 17.75 | 18.1 | 16.85 | 17.8 | 17.8 | +1.1 (+6.59%) | 28,459 |
| 6 Nov 2006 | INR | 17.75 | 17.75 | 15.3 | 16.7 | 16.7 | -0.3 (-1.76%) | 26,404 |
| 3 Nov 2006 | INR | 19 | 19 | 16.3 | 17 | 17 | -0.75 (-4.23%) | 58,479 |
| 2 Nov 2006 | INR | 17.95 | 18.25 | 16.65 | 17.75 | 17.75 | +0.4 (+2.31%) | 46,875 |
| 1 Nov 2006 | INR | 18.2 | 18.4 | 16.8 | 17.35 | 17.35 | 0.0 (0.0%) | 37,981 |
| 31 Oct 2006 | INR | 18.1 | 18.1 | 16.05 | 17.35 | 17.35 | +0.05 (+0.29%) | 29,776 |
| 30 Oct 2006 | INR | 16.4 | 17.85 | 16.4 | 17.3 | 17.3 | +0.15 (+0.87%) | 29,542 |
| 27 Oct 2006 | INR | 17.95 | 18.3 | 16.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 45,760 |
| 26 Oct 2006 | INR | 17 | 17.5 | 14.7 | 17 | 17 | +0.2 (+1.19%) | 21,010 |
| 23 Oct 2006 | INR | 17.8 | 18.3 | 15.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 34,233 |
| 21 Oct 2006 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 100 |
| 20 Oct 2006 | INR | 17.25 | 17.25 | 16.2 | 16.8 | 16.8 | +1.15 (+7.35%) | 38,098 |
| 19 Oct 2006 | INR | 16.6 | 16.9 | 15.1 | 15.65 | 15.65 | -0.65 (-3.99%) | 32,234 |
| 18 Oct 2006 | INR | 15.95 | 16.35 | 15.25 | 16.3 | 16.3 | +1.15 (+7.59%) | 28,458 |
