| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.45 (-3.93%) | 100 |
| 31 Aug 2006 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.55 (+5.05%) | 500 |
| 30 Aug 2006 | INR | 10.85 | 10.95 | 10.85 | 10.9 | 10.9 | -0.9 (-7.63%) | 180 |
| 28 Aug 2006 | INR | 11.15 | 11.8 | 11 | 11.8 | 11.8 | +1.15 (+10.80%) | 1,532 |
| 25 Aug 2006 | INR | 11 | 11.05 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 653 |
| 24 Aug 2006 | INR | 10.3 | 11 | 10.3 | 11 | 11 | -0.25 (-2.22%) | 197 |
| 23 Aug 2006 | INR | 10.8 | 11.3 | 10.8 | 11.25 | 11.25 | -0.15 (-1.32%) | 72 |
| 22 Aug 2006 | INR | 11.5 | 11.5 | 10.65 | 11.4 | 11.4 | +0.5 (+4.59%) | 1,205 |
| 21 Aug 2006 | INR | 11.8 | 11.8 | 10.9 | 10.9 | 10.9 | -0.75 (-6.44%) | 350 |
| 18 Aug 2006 | INR | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.65 (+5.91%) | 6 |
| 17 Aug 2006 | INR | 10 | 11.7 | 10 | 11 | 11 | +0.2 (+1.85%) | 895 |
| 16 Aug 2006 | INR | 11.6 | 11.6 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 1,501 |
| 14 Aug 2006 | INR | 10.7 | 11.7 | 10.7 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,425 |
| 11 Aug 2006 | INR | 11 | 11.4 | 10.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,202 |
| 9 Aug 2006 | INR | 11.55 | 11.55 | 10.95 | 11 | 11 | -0.45 (-3.93%) | 10,164 |
| 8 Aug 2006 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.25 (-2.14%) | 1 |
| 4 Aug 2006 | INR | 11.7 | 11.75 | 10.6 | 11.7 | 11.7 | +0.5 (+4.46%) | 2,003 |
| 3 Aug 2006 | INR | 11.25 | 11.5 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 565 |
| 2 Aug 2006 | INR | 10.5 | 11.8 | 10.25 | 11.1 | 11.1 | +0.2 (+1.83%) | 878 |
| 1 Aug 2006 | INR | 12 | 12 | 10.85 | 10.9 | 10.9 | -0.95 (-8.02%) | 1,322 |
| 31 Jul 2006 | INR | 11.85 | 11.85 | 10.85 | 11.85 | 11.85 | +0.85 (+7.73%) | 1,057 |
| 28 Jul 2006 | INR | 11.8 | 11.8 | 10.75 | 11 | 11 | -0.2 (-1.79%) | 296 |
| 27 Jul 2006 | INR | 11.9 | 11.95 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 349 |
| 26 Jul 2006 | INR | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.35 (+3.14%) | 804 |
| 25 Jul 2006 | INR | 10.5 | 11.15 | 10.5 | 11.15 | 11.15 | +0.8 (+7.73%) | 1,466 |
| 24 Jul 2006 | INR | 10.25 | 10.8 | 10.25 | 10.35 | 10.35 | -1 (-8.81%) | 354 |
| 21 Jul 2006 | INR | 11.55 | 11.55 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 149 |
| 20 Jul 2006 | INR | 10.75 | 11.95 | 10.75 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,157 |
| 19 Jul 2006 | INR | 12.85 | 12.85 | 10.6 | 11.75 | 11.75 | 0.0 (0.0%) | 2,544 |
| 18 Jul 2006 | INR | 11 | 12 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,941 |
