| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 12 | 12 | 12 | 12 | 12 | -0.7 (-5.51%) | 495 |
| 14 Jul 2006 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.7 (+5.83%) | 1 |
| 13 Jul 2006 | INR | 13 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 2,701 |
| 12 Jul 2006 | INR | 13 | 13 | 12 | 13 | 13 | -0.1 (-0.76%) | 1,705 |
| 11 Jul 2006 | INR | 13.2 | 13.2 | 12 | 13.1 | 13.1 | -0.2 (-1.50%) | 528 |
| 10 Jul 2006 | INR | 13.4 | 13.4 | 12 | 13.3 | 13.3 | +0.8 (+6.40%) | 173 |
| 7 Jul 2006 | INR | 12.9 | 13.65 | 12.45 | 12.5 | 12.5 | -1.3 (-9.42%) | 610 |
| 6 Jul 2006 | INR | 13.8 | 13.8 | 12.9 | 13.8 | 13.8 | -0.4 (-2.82%) | 137 |
| 5 Jul 2006 | INR | 14 | 14.55 | 13 | 14.2 | 14.2 | +0.2 (+1.43%) | 4,352 |
| 4 Jul 2006 | INR | 14 | 14 | 14 | 14 | 14 | -0.85 (-5.72%) | 400 |
| 3 Jul 2006 | INR | 15.95 | 15.95 | 13.5 | 14.85 | 14.85 | -0.1 (-0.67%) | 382 |
| 30 Jun 2006 | INR | 15.35 | 15.35 | 13.5 | 14.95 | 14.95 | +0.1 (+0.67%) | 185 |
| 29 Jun 2006 | INR | 17.95 | 18 | 14.8 | 14.85 | 14.85 | -1.55 (-9.45%) | 1,340 |
| 28 Jun 2006 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1 (+6.49%) | 1 |
| 27 Jun 2006 | INR | 16.65 | 16.65 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 501 |
| 26 Jun 2006 | INR | 15 | 15.35 | 15 | 15.3 | 15.3 | +0.95 (+6.62%) | 1,964 |
| 23 Jun 2006 | INR | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.35 (+2.50%) | 700 |
| 22 Jun 2006 | INR | 14.85 | 14.85 | 14 | 14 | 14 | +0.3 (+2.19%) | 1,000 |
| 21 Jun 2006 | INR | 14.1 | 14.1 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 650 |
| 20 Jun 2006 | INR | 13.85 | 13.85 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 1,900 |
| 19 Jun 2006 | INR | 13.1 | 13.85 | 13.1 | 13.85 | 13.85 | +0.45 (+3.36%) | 1,004 |
| 16 Jun 2006 | INR | 13.4 | 13.4 | 13 | 13.4 | 13.4 | +0.85 (+6.77%) | 1,506 |
| 15 Jun 2006 | INR | 12.55 | 12.6 | 12 | 12.55 | 12.55 | +0.35 (+2.87%) | 2,126 |
| 14 Jun 2006 | INR | 11.85 | 12.2 | 11.5 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,800 |
| 13 Jun 2006 | INR | 12 | 12.6 | 11.75 | 12.25 | 12.25 | -0.15 (-1.21%) | 3,449 |
| 12 Jun 2006 | INR | 12.55 | 13.2 | 12.35 | 12.4 | 12.4 | -0.1 (-0.80%) | 284 |
| 9 Jun 2006 | INR | 12.95 | 13 | 12.35 | 12.5 | 12.5 | -0.4 (-3.10%) | 5,957 |
| 8 Jun 2006 | INR | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,951 |
| 7 Jun 2006 | INR | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 2,800 |
| 6 Jun 2006 | INR | 14.05 | 14.6 | 13.95 | 14.1 | 14.1 | -0.55 (-3.75%) | 4,135 |
