Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 100 |
2 Jun 2006 | INR | 14.95 | 14.95 | 14.75 | 14.8 | 14.8 | -0.7 (-4.52%) | 1,050 |
1 Jun 2006 | INR | 16.1 | 16.15 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,000 |
31 May 2006 | INR | 16 | 16.1 | 15.8 | 15.8 | 15.8 | -0.75 (-4.53%) | 2,425 |
30 May 2006 | INR | 17.55 | 17.55 | 16.5 | 16.55 | 16.55 | -0.55 (-3.22%) | 1,801 |
29 May 2006 | INR | 17.15 | 17.15 | 16.4 | 17.1 | 17.1 | +0.8 (+4.91%) | 5,301 |
26 May 2006 | INR | 15 | 16.3 | 14.75 | 16.3 | 16.3 | +1.05 (+6.89%) | 6,840 |
25 May 2006 | INR | 15.3 | 16.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,274 |
24 May 2006 | INR | 16.3 | 17.2 | 16 | 16 | 16 | -0.3 (-1.84%) | 5,864 |
23 May 2006 | INR | 16.3 | 17.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 10,405 |
22 May 2006 | INR | 17.15 | 17.5 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 4,950 |
19 May 2006 | INR | 18.05 | 18.1 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,784 |
18 May 2006 | INR | 19.15 | 19.2 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 8,349 |
17 May 2006 | INR | 19.75 | 20.5 | 19.55 | 19.85 | 19.85 | -0.7 (-3.41%) | 11,751 |
16 May 2006 | INR | 21.5 | 21.5 | 20.5 | 20.55 | 20.55 | -1.1 (-5.08%) | 2,560 |
15 May 2006 | INR | 22 | 22.1 | 21.4 | 21.65 | 21.65 | -0.4 (-1.81%) | 11,277 |
12 May 2006 | INR | 24.05 | 24.05 | 21.8 | 22.05 | 22.05 | -0.85 (-3.71%) | 109,654 |
11 May 2006 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.1 (+5.05%) | 1,325 |
10 May 2006 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.05 (+5.06%) | 3,285 |
9 May 2006 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +1 (+5.06%) | 6,104 |
8 May 2006 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.95 (+5.05%) | 2,605 |
5 May 2006 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.9 (+5.03%) | 1,950 |
4 May 2006 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 300 |
3 May 2006 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.85 (+5.25%) | 900 |
2 May 2006 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.8 (+5.19%) | 2,100 |
29 Apr 2006 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.75 (+5.12%) | 300 |
28 Apr 2006 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.7 (+5.02%) | 1,167 |
27 Apr 2006 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.7 (+5.28%) | 750 |
26 Apr 2006 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 498 |
25 Apr 2006 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,500 |