| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 6,700 |
| 21 Apr 2006 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.55 (+5.07%) | 500 |
| 20 Apr 2006 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.55 (+5.34%) | 350 |
| 17 Apr 2006 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 150 |
| 13 Apr 2006 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.4 (+4.17%) | 630 |
| 12 Apr 2006 | INR | 9.95 | 9.95 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 101 |
| 10 Apr 2006 | INR | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.45 (+5%) | 749 |
| 7 Apr 2006 | INR | 9.05 | 9.8 | 9 | 9 | 9 | -0.45 (-4.76%) | 808 |
| 5 Apr 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 151 |
| 4 Apr 2006 | INR | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.45 (+5.11%) | 6,501 |
| 3 Apr 2006 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,700 |
| 31 Mar 2006 | INR | 8.5 | 8.9 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 1,602 |
| 30 Mar 2006 | INR | 8.65 | 8.65 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 102 |
| 29 Mar 2006 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 1 |
| 28 Mar 2006 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.25 (+3.27%) | 91 |
| 27 Mar 2006 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 2,055 |
| 24 Mar 2006 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,710 |
| 22 Mar 2006 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 150 |
| 21 Mar 2006 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.45 (+5.36%) | 510 |
| 20 Mar 2006 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 1,550 |
| 17 Mar 2006 | INR | 8.75 | 8.95 | 8.45 | 8.55 | 8.55 | -0.3 (-3.39%) | 11,708 |
| 16 Mar 2006 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,700 |
| 13 Mar 2006 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1 |
| 10 Mar 2006 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | -0.3 (-3.06%) | 4,540 |
| 9 Mar 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 500 |
| 8 Mar 2006 | INR | 10.15 | 10.25 | 10.1 | 10.25 | 10.25 | -0.35 (-3.30%) | 400 |
| 7 Mar 2006 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.2 (+1.92%) | 1,300 |
| 6 Mar 2006 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.5 (+5.05%) | 1,395 |
| 3 Mar 2006 | INR | 10.35 | 10.35 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 502 |
| 2 Mar 2006 | INR | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 1,300 |
