| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 70 |
| 27 Feb 2006 | INR | 10.1 | 10.1 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 2,112 |
| 24 Feb 2006 | INR | 10.05 | 10.45 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 6,152 |
| 23 Feb 2006 | INR | 10.35 | 10.35 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 2,200 |
| 22 Feb 2006 | INR | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | -0.15 (-1.44%) | 500 |
| 21 Feb 2006 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.55 (-5.02%) | 700 |
| 16 Feb 2006 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 500 |
| 15 Feb 2006 | INR | 11.2 | 11.2 | 10.5 | 10.95 | 10.95 | +0.25 (+2.34%) | 2,675 |
| 14 Feb 2006 | INR | 10.75 | 11.2 | 10.55 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,000 |
| 10 Feb 2006 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.3 (-2.71%) | 100 |
| 8 Feb 2006 | INR | 10.65 | 11.05 | 10.65 | 11.05 | 11.05 | 0.0 (0.0%) | 300 |
| 7 Feb 2006 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,000 |
| 6 Feb 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 898 |
| 3 Feb 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 500 |
| 1 Feb 2006 | INR | 11.7 | 11.7 | 11.2 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,511 |
| 31 Jan 2006 | INR | 11.7 | 11.75 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,900 |
| 30 Jan 2006 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.4 (+3.36%) | 100 |
| 27 Jan 2006 | INR | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 110 |
| 25 Jan 2006 | INR | 12 | 12.4 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 4,584 |
| 24 Jan 2006 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 500 |
| 20 Jan 2006 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.65 (+5.37%) | 1,499 |
| 19 Jan 2006 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,550 |
| 17 Jan 2006 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.25 (-2.02%) | 300 |
| 16 Jan 2006 | INR | 12.3 | 12.45 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 1,040 |
| 13 Jan 2006 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 1,050 |
| 12 Jan 2006 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.4 (-3.09%) | 250 |
| 10 Jan 2006 | INR | 12.6 | 13 | 12.6 | 12.95 | 12.95 | +0.05 (+0.39%) | 701 |
| 9 Jan 2006 | INR | 12.05 | 13.15 | 12.05 | 12.9 | 12.9 | +0.55 (+4.45%) | 2,639 |
| 6 Jan 2006 | INR | 12.75 | 12.75 | 12 | 12.35 | 12.35 | -0.05 (-0.40%) | 1,419 |
| 5 Jan 2006 | INR | 12.75 | 12.75 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,029 |
